Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,984 | +0,18% | +0,069 | 37,984 | 37,984 | Neutro |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 38,560 | +0,13% | +0,051 | 38,560 | 38,560 | Neutro |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,418 | +0,08% | +0,030 | 38,418 | 38,418 | Neutro |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,261 | +0,02% | +0,009 | 38,261 | 38,261 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,985 | −0,03% | −0,012 | 37,985 | 37,985 | Neutro |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,181 | −0,02% | −0,008 | 38,181 | 38,181 | Neutro |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,430 | +0,23% | +0,088 | 38,430 | 38,430 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,400 | −0,01% | −0,002 | 38,400 | 38,400 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,438 | +0,03% | +0,011 | 38,438 | 38,438 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,119 | −0,01% | −0,003 | 38,119 | 38,119 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,636 | +0,03% | +0,011 | 36,636 | 36,636 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,371 | −0,43% | −0,152 | 35,371 | 35,371 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,112 | −0,43% | −0,152 | 35,112 | 35,112 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,291 | −0,40% | −0,140 | 35,291 | 35,291 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,279 | −0,23% | −0,080 | 35,279 | 35,279 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,038 | −0,30% | −0,104 | 35,038 | 35,038 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,940 | −0,29% | −0,103 | 34,940 | 34,940 | Neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,434 | −0,21% | −0,073 | 35,434 | 35,434 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,903 | −0,66% | −0,238 | 35,903 | 35,903 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,849 | −0,44% | −0,157 | 35,849 | 35,849 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,732 | −0,45% | −0,163 | 35,732 | 35,732 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,178 | −0,46% | −0,163 | 35,178 | 35,178 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,269 | −0,41% | −0,130 | 31,269 | 31,269 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,636 | −0,46% | −0,136 | 29,636 | 29,636 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,387 | −0,46% | −0,136 | 29,387 | 29,387 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,647 | −0,48% | −0,142 | 29,647 | 29,647 | Neutro |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,814 | −0,03% | −0,008 | 29,814 | 29,814 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,972 | −0,84% | −0,255 | 29,972 | 29,972 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,115 | −0,46% | −0,138 | 30,115 | 30,115 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,460 | −0,61% | −0,188 | 30,460 | 30,460 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,736 | −0,63% | −0,194 | 30,736 | 30,736 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,220 | −0,46% | −0,145 | 31,220 | 31,220 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,220 | −0,46% | −0,143 | 31,220 | 31,220 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,481 | −0,46% | −0,142 | 30,481 | 30,481 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,844 | −0,27% | −0,073 | 26,844 | 26,844 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,971 | −0,28% | −0,072 | 25,971 | 25,971 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,100 | −0,29% | −0,072 | 25,100 | 25,100 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,378 | −0,28% | −0,071 | 25,378 | 25,378 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,508 | −0,27% | −0,070 | 25,508 | 25,508 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,618 | −0,29% | −0,074 | 25,618 | 25,618 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,751 | −0,22% | −0,056 | 25,751 | 25,751 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,672 | −0,04% | −0,011 | 25,672 | 25,672 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,999 | −0,21% | −0,056 | 25,999 | 25,999 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,457 | −0,15% | −0,041 | 26,457 | 26,457 | Vendi adesso |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,781 | −0,16% | −0,042 | 26,781 | 26,781 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,560 | −0,15% | −0,041 | 26,560 | 26,560 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,525 | −0,03% | −0,007 | 25,525 | 25,525 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,713 | −0,03% | −0,007 | 24,713 | 24,713 | Neutro |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,975 | −0,03% | −0,007 | 23,975 | 23,975 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,955 | −0,03% | −0,007 | 23,955 | 23,955 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,023 | −0,03% | −0,007 | 24,023 | 24,023 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,135 | −0,03% | −0,007 | 24,135 | 24,135 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,493 | −0,42% | −0,107 | 25,493 | 25,493 | Neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,747 | −0,41% | −0,107 | 25,747 | 25,747 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,960 | −0,43% | −0,112 | 25,960 | 25,960 | Neutro |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,462 | −0,14% | −0,038 | 26,462 | 26,462 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,553 | −0,14% | −0,038 | 26,553 | 26,553 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,211 | −0,14% | −0,038 | 26,211 | 26,211 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,388 | −0,03% | −0,008 | 25,388 | 25,388 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,153 | −0,03% | −0,008 | 25,153 | 25,153 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,713 | −0,03% | −0,008 | 24,713 | 24,713 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,651 | −0,03% | −0,008 | 24,651 | 24,651 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,856 | −0,03% | −0,008 | 24,856 | 24,856 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,402 | −0,03% | −0,008 | 25,402 | 25,402 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,331 | −0,03% | −0,008 | 26,331 | 26,331 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,706 | −0,03% | −0,008 | 26,706 | 26,706 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,991 | −0,03% | −0,008 | 26,991 | 26,991 | Neutro |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,012 | −0,03% | −0,008 | 27,012 | 27,012 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,043 | −0,03% | −0,008 | 27,043 | 27,043 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,802 | −0,03% | −0,008 | 26,802 | 26,802 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,995 | −0,03% | −0,008 | 25,995 | 25,995 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,774 | −0,03% | −0,008 | 25,774 | 25,774 | Compra |