Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,913 | −0,19% | −0,062 | 32,025 | 31,913 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,698 | +0,01% | +0,003 | 32,698 | 32,698 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,667 | +0,27% | +0,087 | 32,667 | 32,667 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,084 | +0,24% | +0,079 | 33,084 | 33,084 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,634 | +0,31% | +0,102 | 32,634 | 32,634 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,557 | −0,10% | −0,033 | 32,557 | 32,557 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31,868 | −0,05% | −0,017 | 31,868 | 31,868 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,903 | −0,14% | −0,046 | 31,903 | 31,903 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,294 | −0,13% | −0,042 | 32,294 | 32,294 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,391 | −0,06% | −0,020 | 32,391 | 32,391 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,233 | −0,05% | −0,016 | 32,233 | 32,233 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,194 | −0,65% | −0,209 | 32,194 | 32,194 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,867 | −0,69% | −0,228 | 32,867 | 32,867 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,683 | −0,53% | −0,178 | 33,683 | 33,683 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,661 | −0,58% | −0,190 | 32,661 | 32,661 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,743 | −0,72% | −0,236 | 32,743 | 32,743 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,472 | −0,43% | −0,140 | 32,472 | 32,472 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,324 | +0,28% | +0,086 | 30,324 | 30,324 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,355 | +0,36% | +0,106 | 29,355 | 29,355 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,259 | +0,52% | +0,151 | 29,259 | 29,259 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,390 | +0,48% | +0,141 | 29,390 | 29,390 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,533 | +0,48% | +0,141 | 29,533 | 29,533 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,733 | +0,46% | +0,135 | 29,733 | 29,733 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,682 | +0,55% | +0,163 | 29,682 | 29,682 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,444 | +0,52% | +0,158 | 30,444 | 30,444 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,002 | +0,53% | +0,163 | 31,002 | 31,002 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,062 | +0,33% | +0,103 | 31,062 | 31,062 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,021 | +0,32% | +0,098 | 31,021 | 31,021 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,265 | +0,32% | +0,098 | 30,265 | 30,265 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,693 | +0,49% | +0,135 | 27,693 | 27,693 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,554 | +0,18% | +0,047 | 26,554 | 26,554 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,595 | +0,18% | +0,047 | 25,595 | 25,595 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,623 | +0,20% | +0,052 | 25,623 | 25,623 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,723 | +0,21% | +0,053 | 25,723 | 25,723 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,114 | +0,21% | +0,054 | 26,114 | 26,114 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,503 | +0,30% | +0,079 | 26,503 | 26,503 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,885 | +0,29% | +0,078 | 26,885 | 26,885 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,330 | +0,28% | +0,077 | 27,330 | 27,330 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,937 | +0,33% | +0,093 | 27,937 | 27,937 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,066 | +0,33% | +0,093 | 28,066 | 28,066 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,831 | +0,34% | +0,093 | 27,831 | 27,831 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,509 | −0,10% | −0,026 | 25,509 | 25,509 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,579 | −0,09% | −0,023 | 24,579 | 24,579 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,936 | −0,11% | −0,026 | 23,936 | 23,936 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,093 | −0,10% | −0,023 | 24,093 | 24,093 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,339 | −0,11% | −0,026 | 24,339 | 24,339 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,816 | −0,10% | −0,024 | 24,816 | 24,816 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,161 | −0,08% | −0,021 | 25,161 | 25,161 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,516 | −0,07% | −0,019 | 25,516 | 25,516 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,053 | −0,08% | −0,020 | 26,053 | 26,053 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,934 | +0,38% | +0,098 | 25,934 | 25,934 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,128 | +0,40% | +0,105 | 26,128 | 26,128 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,813 | +0,44% | +0,112 | 25,813 | 25,813 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,853 | +0,55% | +0,137 | 24,853 | 24,853 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,435 | +0,56% | +0,137 | 24,435 | 24,435 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,945 | +0,58% | +0,138 | 23,945 | 23,945 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,632 | +0,59% | +0,138 | 23,632 | 23,632 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,537 | +0,59% | +0,138 | 23,537 | 23,537 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,779 | +0,58% | +0,138 | 23,779 | 23,779 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,429 | +0,57% | +0,139 | 24,429 | 24,429 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,742 | +0,56% | +0,139 | 24,742 | 24,742 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,200 | +0,58% | +0,145 | 25,200 | 25,200 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,378 | +0,71% | +0,180 | 25,378 | 25,378 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,469 | +0,71% | +0,180 | 25,469 | 25,469 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,138 | +0,72% | +0,180 | 25,138 | 25,138 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,822 | +0,76% | +0,180 | 23,822 | 23,822 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,368 | +0,78% | +0,180 | 23,368 | 23,368 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,926 | +0,79% | +0,180 | 22,926 | 22,926 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,705 | +0,80% | +0,180 | 22,705 | 22,705 | Vendi |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,905 | +0,79% | +0,180 | 22,905 | 22,905 | Vendi |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,410 | +0,77% | +0,180 | 23,410 | 23,410 | Vendi |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,397 | +0,74% | +0,180 | 24,397 | 24,397 | Neutro |