Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 38,469 | +1,70% | +0,643 | 38,469 | 38,469 | Compra |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,060 | +2,44% | +0,930 | 39,060 | 39,060 | Compra |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,960 | +2,92% | +1,106 | 38,960 | 38,960 | Compra |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,060 | +2,36% | +0,900 | 39,060 | 39,060 | Compra |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,760 | +2,36% | +0,893 | 38,760 | 38,760 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,908 | +1,47% | +0,564 | 38,908 | 38,908 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 39,267 | +1,31% | +0,506 | 39,267 | 39,267 | Compra |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,318 | +1,37% | +0,530 | 39,318 | 39,318 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,375 | +1,36% | +0,529 | 39,375 | 39,375 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,041 | +1,36% | +0,524 | 39,041 | 39,041 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,828 | +1,55% | +0,562 | 36,828 | 36,828 | Compra adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,729 | +1,53% | +0,540 | 35,729 | 35,729 | Compra adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,482 | +1,51% | +0,529 | 35,482 | 35,482 | Compra adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,580 | +1,37% | +0,481 | 35,580 | 35,580 | Compra adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,553 | +1,44% | +0,506 | 35,553 | 35,553 | Compra adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,396 | +1,44% | +0,501 | 35,396 | 35,396 | Compra adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,275 | +1,54% | +0,536 | 35,275 | 35,275 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,735 | +1,28% | +0,452 | 35,735 | 35,735 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,328 | +1,55% | +0,556 | 36,328 | 36,328 | Compra adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,214 | +1,39% | +0,497 | 36,214 | 36,214 | Compra adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,122 | +1,45% | +0,516 | 36,122 | 36,122 | Compra adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,648 | +1,57% | +0,550 | 35,648 | 35,648 | Compra adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,587 | +0,79% | +0,248 | 31,587 | 31,587 | Compra adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,916 | +0,82% | +0,242 | 29,916 | 29,916 | Compra adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,736 | +0,56% | +0,167 | 29,736 | 29,736 | Compra adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,266 | −0,94% | −0,288 | 30,266 | 30,266 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,329 | −0,81% | −0,247 | 30,329 | 30,329 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,519 | +0,11% | +0,034 | 30,519 | 30,519 | Compra adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,719 | +1,86% | +0,562 | 30,719 | 30,719 | Compra adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,902 | +1,84% | +0,557 | 30,902 | 30,902 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,183 | +1,82% | +0,557 | 31,183 | 31,183 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,389 | +1,98% | +0,608 | 31,389 | 31,389 | Compra adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,789 | +1,95% | +0,609 | 31,789 | 31,789 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,044 | +2,00% | +0,610 | 31,044 | 31,044 | Compra adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,369 | +1,93% | +0,517 | 27,369 | 27,369 | Compra adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,506 | +1,99% | +0,517 | 26,506 | 26,506 | Compra adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,581 | +2,04% | +0,512 | 25,581 | 25,581 | Compra adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,753 | +2,22% | +0,559 | 25,753 | 25,753 | Compra adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,848 | +1,41% | +0,359 | 25,848 | 25,848 | Compra adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,988 | −0,10% | −0,026 | 25,988 | 25,988 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,076 | +1,84% | +0,470 | 26,076 | 26,076 | Compra adesso |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,952 | +1,23% | +0,315 | 25,952 | 25,952 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,323 | +0,73% | +0,190 | 26,323 | 26,323 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,739 | −0,08% | −0,022 | 26,739 | 26,739 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,062 | +1,44% | +0,383 | 27,062 | 27,062 | Compra adesso |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,832 | +0,86% | +0,228 | 26,832 | 26,832 | Compra adesso |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,680 | +1,66% | +0,420 | 25,680 | 25,680 | Compra adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,873 | +1,28% | +0,315 | 24,873 | 24,873 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,135 | +0,94% | +0,225 | 24,135 | 24,135 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,109 | +0,88% | +0,210 | 24,109 | 24,109 | Compra adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,176 | +0,85% | +0,204 | 24,176 | 24,176 | Compra adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,289 | +0,83% | +0,200 | 24,289 | 24,289 | Compra adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,389 | +2,02% | +0,502 | 25,389 | 25,389 | Neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,643 | +1,98% | +0,497 | 25,643 | 25,643 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,861 | +1,96% | +0,497 | 25,861 | 25,861 | Neutro |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,203 | +2,09% | +0,536 | 26,203 | 26,203 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,294 | +2,08% | +0,536 | 26,294 | 26,294 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,952 | +2,11% | +0,536 | 25,952 | 25,952 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,044 | +2,19% | +0,536 | 25,044 | 25,044 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,809 | +2,21% | +0,536 | 24,809 | 24,809 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,369 | +2,25% | +0,536 | 24,369 | 24,369 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,307 | +2,25% | +0,536 | 24,307 | 24,307 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,512 | +2,24% | +0,536 | 24,512 | 24,512 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,058 | +2,19% | +0,536 | 25,058 | 25,058 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,987 | +2,11% | +0,536 | 25,987 | 25,987 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,362 | +2,08% | +0,536 | 26,362 | 26,362 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,647 | +2,05% | +0,536 | 26,647 | 26,647 | Neutro |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,723 | +2,05% | +0,536 | 26,723 | 26,723 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,754 | +2,04% | +0,536 | 26,754 | 26,754 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,514 | +2,06% | +0,536 | 26,514 | 26,514 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,706 | +2,13% | +0,536 | 25,706 | 25,706 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25,485 | +2,15% | +0,536 | 25,485 | 25,485 | Vendi adesso |