Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,769 | +1,61% | +0,598 | 37,769 | 37,769 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,079 | +1,39% | +0,521 | 38,079 | 38,079 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,398 | +1,06% | +0,391 | 37,398 | 37,398 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,484 | +0,19% | +0,070 | 37,484 | 37,484 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,694 | +0,16% | +0,061 | 37,694 | 37,694 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,896 | +0,19% | +0,070 | 37,896 | 37,896 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,754 | +0,22% | +0,081 | 37,754 | 37,754 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,590 | +0,24% | +0,091 | 37,590 | 37,590 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,467 | +0,67% | +0,243 | 36,467 | 36,467 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,484 | +0,74% | +0,262 | 35,484 | 35,484 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,322 | +0,75% | +0,264 | 35,322 | 35,322 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,396 | +0,73% | +0,255 | 35,396 | 35,396 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,459 | +0,74% | +0,260 | 35,459 | 35,459 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,239 | +0,76% | +0,265 | 35,239 | 35,239 | Neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,236 | +0,69% | +0,240 | 35,236 | 35,236 | Neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,668 | +0,50% | +0,178 | 35,668 | 35,668 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,120 | +0,64% | +0,228 | 36,120 | 36,120 | Neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,210 | +0,78% | +0,280 | 36,210 | 36,210 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,109 | +0,65% | +0,233 | 36,109 | 36,109 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,456 | +0,66% | +0,232 | 35,456 | 35,456 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,512 | +0,71% | +0,223 | 31,512 | 31,512 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,163 | +0,68% | +0,203 | 30,163 | 30,163 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,031 | +0,61% | +0,183 | 30,031 | 30,031 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,194 | +0,71% | +0,214 | 30,194 | 30,194 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,209 | +0,71% | +0,214 | 30,209 | 30,209 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,386 | +0,71% | +0,215 | 30,386 | 30,386 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,497 | +0,38% | +0,114 | 30,497 | 30,497 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,105 | +0,53% | +0,164 | 31,105 | 31,105 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,630 | +0,70% | +0,219 | 31,630 | 31,630 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,581 | +0,47% | +0,147 | 31,581 | 31,581 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,768 | +0,46% | +0,145 | 31,768 | 31,768 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,355 | +0,46% | +0,144 | 31,355 | 31,355 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,880 | +0,19% | +0,052 | 27,880 | 27,880 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,946 | +0,17% | +0,047 | 26,946 | 26,946 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,068 | +0,18% | +0,047 | 26,068 | 26,068 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,798 | +0,18% | +0,047 | 25,798 | 25,798 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,923 | +0,18% | +0,047 | 25,923 | 25,923 | Neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,324 | +0,18% | +0,047 | 26,324 | 26,324 | Neutro |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,845 | +0,10% | +0,028 | 26,845 | 26,845 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,134 | +0,10% | +0,028 | 27,134 | 27,134 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,378 | +0,10% | +0,028 | 27,378 | 27,378 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,761 | −0,15% | −0,043 | 27,761 | 27,761 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,999 | −0,15% | −0,043 | 27,999 | 27,999 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,763 | −0,17% | −0,048 | 27,763 | 27,763 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,294 | +0,06% | +0,017 | 26,294 | 26,294 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,376 | +0,07% | +0,017 | 25,376 | 25,376 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,675 | +0,07% | +0,017 | 24,675 | 24,675 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,712 | +0,07% | +0,018 | 24,712 | 24,712 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,947 | +0,08% | +0,019 | 24,947 | 24,947 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,436 | +0,07% | +0,019 | 25,436 | 25,436 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,099 | +0,07% | +0,019 | 26,099 | 26,099 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,441 | +0,09% | +0,024 | 26,441 | 26,441 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,938 | +0,09% | +0,024 | 26,938 | 26,938 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,342 | −0,17% | −0,046 | 27,342 | 27,342 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,473 | +0,05% | +0,014 | 27,473 | 27,473 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,112 | +0,05% | +0,014 | 27,112 | 27,112 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,504 | +0,05% | +0,014 | 25,504 | 25,504 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,283 | +0,06% | +0,014 | 25,283 | 25,283 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,838 | +0,06% | +0,015 | 24,838 | 24,838 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,761 | +0,06% | +0,015 | 24,761 | 24,761 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,972 | +0,06% | +0,016 | 24,972 | 24,972 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,519 | +0,07% | +0,017 | 25,519 | 25,519 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,328 | +0,07% | +0,018 | 26,328 | 26,328 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,624 | +0,07% | +0,019 | 26,624 | 26,624 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,093 | +0,07% | +0,019 | 27,093 | 27,093 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,974 | +0,07% | +0,019 | 27,974 | 27,974 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,150 | +0,07% | +0,019 | 28,150 | 28,150 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,830 | +0,07% | +0,019 | 27,830 | 27,830 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,542 | +0,07% | +0,019 | 26,542 | 26,542 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,121 | +0,07% | +0,019 | 26,121 | 26,121 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,686 | +0,07% | +0,019 | 25,686 | 25,686 | Vendi |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,586 | +0,07% | +0,019 | 25,586 | 25,586 | — |