Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,467 | −2,30% | −0,857 | 36,467 | 36,467 | Vendi adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,312 | +1,14% | +0,419 | 37,312 | 37,312 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,668 | +1,26% | +0,467 | 37,668 | 37,668 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,108 | 0,00% | 0,000 | 37,108 | 37,108 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,454 | 0,00% | 0,000 | 37,454 | 37,454 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,687 | 0,00% | 0,000 | 37,687 | 37,687 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,823 | +0,66% | +0,247 | 37,823 | 37,823 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,680 | +0,59% | +0,220 | 37,680 | 37,680 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,493 | +0,57% | +0,212 | 37,493 | 37,493 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,134 | +0,78% | +0,281 | 36,134 | 36,134 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,082 | +0,74% | +0,256 | 35,082 | 35,082 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,897 | +0,81% | +0,281 | 34,897 | 34,897 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,006 | +0,72% | +0,249 | 35,006 | 35,006 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,097 | +0,73% | +0,254 | 35,097 | 35,097 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,892 | +0,72% | +0,250 | 34,892 | 34,892 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,920 | +0,65% | +0,227 | 34,920 | 34,920 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,472 | +0,81% | +0,285 | 35,472 | 35,472 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,909 | +0,72% | +0,255 | 35,909 | 35,909 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,883 | +0,75% | +0,268 | 35,883 | 35,883 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,852 | +0,75% | +0,268 | 35,852 | 35,852 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,244 | +0,77% | +0,269 | 35,244 | 35,244 | Neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,384 | +0,55% | +0,171 | 31,384 | 31,384 | Neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,980 | +0,57% | +0,171 | 29,980 | 29,980 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,928 | +0,83% | +0,246 | 29,928 | 29,928 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,091 | +0,61% | +0,182 | 30,091 | 30,091 | Neutro |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,106 | +0,88% | +0,262 | 30,106 | 30,106 | Neutro |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,282 | +0,89% | +0,267 | 30,282 | 30,282 | Neutro |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,580 | +0,70% | +0,212 | 30,580 | 30,580 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,038 | +0,69% | +0,212 | 31,038 | 31,038 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,508 | +0,68% | +0,212 | 31,508 | 31,508 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,603 | +0,66% | +0,207 | 31,603 | 31,603 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,793 | +0,67% | +0,213 | 31,793 | 31,793 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,383 | +0,64% | +0,199 | 31,383 | 31,383 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,035 | +0,24% | +0,066 | 28,035 | 28,035 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,106 | +0,24% | +0,066 | 27,106 | 27,106 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,229 | +0,26% | +0,067 | 26,229 | 26,229 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,959 | +0,26% | +0,067 | 25,959 | 25,959 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,084 | +0,26% | +0,067 | 26,084 | 26,084 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,485 | +0,25% | +0,067 | 26,485 | 26,485 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,955 | +0,36% | +0,096 | 26,955 | 26,955 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,248 | +0,35% | +0,095 | 27,248 | 27,248 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,496 | +0,34% | +0,094 | 27,496 | 27,496 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,924 | +0,46% | +0,128 | 27,924 | 27,924 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,162 | +0,46% | +0,128 | 28,162 | 28,162 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,996 | +0,46% | +0,128 | 27,996 | 27,996 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,361 | +0,24% | +0,063 | 26,361 | 26,361 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,448 | +0,25% | +0,063 | 25,448 | 25,448 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,749 | +0,26% | +0,064 | 24,749 | 24,749 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,745 | +0,26% | +0,064 | 24,745 | 24,745 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,979 | +0,28% | +0,069 | 24,979 | 24,979 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,473 | +0,27% | +0,069 | 25,473 | 25,473 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,286 | +0,22% | +0,058 | 26,286 | 26,286 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,623 | +0,22% | +0,058 | 26,623 | 26,623 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,120 | +0,21% | +0,058 | 27,120 | 27,120 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,562 | +0,11% | +0,030 | 27,562 | 27,562 | Compra adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,633 | +0,11% | +0,030 | 27,633 | 27,633 | Compra adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,272 | +0,11% | +0,030 | 27,272 | 27,272 | Compra adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,665 | +0,14% | +0,035 | 25,665 | 25,665 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,444 | +0,14% | +0,035 | 25,444 | 25,444 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,998 | +0,14% | +0,035 | 24,998 | 24,998 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,921 | +0,14% | +0,035 | 24,921 | 24,921 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,131 | +0,14% | +0,035 | 25,131 | 25,131 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,678 | +0,14% | +0,036 | 25,678 | 25,678 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,486 | +0,14% | +0,036 | 26,486 | 26,486 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,781 | +0,13% | +0,036 | 26,781 | 26,781 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,250 | +0,13% | +0,036 | 27,250 | 27,250 | Neutro |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,131 | +0,11% | +0,032 | 28,131 | 28,131 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,307 | +0,11% | +0,032 | 28,307 | 28,307 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,987 | +0,11% | +0,032 | 27,987 | 27,987 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,699 | +0,12% | +0,032 | 26,699 | 26,699 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,278 | +0,12% | +0,032 | 26,278 | 26,278 | Vendi |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,843 | +0,12% | +0,032 | 25,843 | 25,843 | Vendi |