Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 41,932 | +3,10% | 1,261 | 41,932 | 41,932 | Vendi |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42,146 | +2,87% | 1,175 | 42,146 | 42,146 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,526 | +2,89% | 1,196 | 42,526 | 42,526 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,348 | +3,53% | 1,479 | 43,348 | 43,348 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,968 | +3,55% | 1,475 | 42,968 | 42,968 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,980 | +3,52% | 1,461 | 42,980 | 42,980 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,602 | +3,49% | 1,437 | 42,602 | 42,602 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,508 | +3,48% | 1,397 | 41,508 | 41,508 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,443 | +3,49% | 1,399 | 41,443 | 41,443 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,816 | +3,54% | 1,395 | 40,816 | 40,816 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,399 | +3,74% | 1,456 | 40,399 | 40,399 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,210 | +4,05% | 1,526 | 39,210 | 39,210 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,371 | +3,32% | 1,136 | 35,371 | 35,371 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,932 | +3,46% | 1,136 | 33,932 | 33,932 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,675 | +3,49% | 1,136 | 33,675 | 33,675 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,312 | +3,14% | 1,043 | 34,312 | 34,312 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,199 | +3,12% | 1,035 | 34,199 | 34,199 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,627 | +3,11% | 1,045 | 34,627 | 34,627 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,646 | +3,23% | 1,084 | 34,646 | 34,646 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,857 | +3,21% | 1,085 | 34,857 | 34,857 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,212 | +3,27% | 1,082 | 34,212 | 34,212 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,091 | +3,16% | 1,074 | 35,091 | 35,091 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,004 | +3,16% | 1,073 | 35,004 | 35,004 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,205 | +3,24% | 1,073 | 34,205 | 34,205 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,280 | +1,45% | 0,433 | 30,280 | 30,280 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,834 | +1,36% | 0,388 | 28,834 | 28,834 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,641 | +1,37% | 0,388 | 28,641 | 28,641 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,256 | +1,34% | 0,388 | 29,256 | 29,256 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,228 | +1,35% | 0,388 | 29,228 | 29,228 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,192 | +1,35% | 0,388 | 29,192 | 29,192 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,671 | +1,58% | 0,461 | 29,671 | 29,671 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,711 | +1,56% | 0,456 | 29,711 | 29,711 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,492 | +1,57% | 0,456 | 29,492 | 29,492 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,934 | +1,47% | 0,434 | 29,934 | 29,934 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,329 | +1,45% | 0,433 | 30,329 | 30,329 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,398 | +1,49% | 0,431 | 29,398 | 29,398 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,066 | −0,27% | −0,074 | 27,066 | 27,066 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,132 | −0,27% | −0,070 | 26,132 | 26,132 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,241 | −0,28% | −0,070 | 25,241 | 25,241 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,017 | −0,30% | −0,076 | 25,017 | 25,017 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,381 | −0,30% | −0,076 | 25,381 | 25,381 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,715 | −0,31% | −0,081 | 25,715 | 25,715 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,144 | −0,13% | −0,033 | 26,144 | 26,144 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,063 | −0,15% | −0,038 | 26,063 | 26,063 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,177 | −0,12% | −0,033 | 27,177 | 27,177 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,307 | +0,13% | 0,036 | 27,307 | 27,307 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,855 | +0,14% | 0,037 | 26,855 | 26,855 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,576 | +0,14% | 0,037 | 26,576 | 26,576 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,948 | +0,29% | 0,076 | 25,948 | 25,948 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,271 | +0,29% | 0,074 | 25,271 | 25,271 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,567 | +0,31% | 0,077 | 24,567 | 24,567 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,041 | +0,31% | 0,074 | 24,041 | 24,041 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,944 | +0,31% | 0,074 | 23,944 | 23,944 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,055 | +0,33% | 0,079 | 24,055 | 24,055 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,650 | +0,31% | 0,079 | 25,650 | 25,650 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,905 | +0,31% | 0,079 | 25,905 | 25,905 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,008 | +0,30% | 0,079 | 26,008 | 26,008 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,848 | +0,05% | 0,014 | 25,848 | 25,848 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,059 | +0,05% | 0,014 | 26,059 | 26,059 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,784 | +0,05% | 0,014 | 25,784 | 25,784 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,585 | +0,06% | 0,014 | 24,585 | 24,585 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,350 | +0,06% | 0,014 | 24,350 | 24,350 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,901 | +0,06% | 0,014 | 23,901 | 23,901 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,643 | +0,06% | 0,014 | 23,643 | 23,643 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,833 | +0,06% | 0,014 | 23,833 | 23,833 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,374 | +0,06% | 0,014 | 24,374 | 24,374 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,373 | +0,06% | 0,014 | 25,373 | 25,373 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,032 | +0,05% | 0,014 | 26,032 | 26,032 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,212 | +0,05% | 0,014 | 27,212 | 27,212 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,273 | +0,05% | 0,014 | 27,273 | 27,273 | Neutro |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,620 | +0,05% | 0,014 | 27,620 | 27,620 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,315 | +0,05% | 0,014 | 27,315 | 27,315 | — |