Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 37,179 | +5,13% | +1,813 | 37,179 | 37,179 | Neutro |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,405 | +5,10% | +1,816 | 37,405 | 37,405 | Neutro |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,995 | +5,19% | +1,824 | 36,995 | 36,995 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,655 | +5,00% | +1,840 | 38,655 | 38,655 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,232 | +5,09% | +1,805 | 37,232 | 37,232 | Neutro |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,637 | +4,84% | +1,739 | 37,637 | 37,637 | Neutro |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,960 | +4,80% | +1,739 | 37,960 | 37,960 | Neutro |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,716 | +4,77% | +1,716 | 37,716 | 37,716 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,743 | +4,73% | +1,705 | 37,743 | 37,743 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,375 | +4,53% | +1,621 | 37,375 | 37,375 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,190 | +3,65% | +1,240 | 35,190 | 35,190 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34,179 | +3,59% | +1,186 | 34,179 | 34,179 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,973 | +3,52% | +1,156 | 33,973 | 33,973 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,093 | +3,24% | +1,070 | 34,093 | 34,093 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,196 | +3,47% | +1,146 | 34,196 | 34,196 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,929 | +3,31% | +1,087 | 33,929 | 33,929 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,784 | +3,20% | +1,046 | 33,784 | 33,784 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,303 | +3,15% | +1,046 | 34,303 | 34,303 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,797 | +3,15% | +1,062 | 34,797 | 34,797 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,973 | +2,78% | +0,946 | 34,973 | 34,973 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,768 | +2,72% | +0,921 | 34,768 | 34,768 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,189 | +2,66% | +0,886 | 34,189 | 34,189 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,753 | +2,54% | +0,763 | 30,753 | 30,753 | Compra adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,122 | +2,55% | +0,723 | 29,122 | 29,122 | Compra adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,975 | +2,54% | +0,717 | 28,975 | 28,975 | Compra adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,030 | +2,45% | +0,717 | 30,030 | 30,030 | Compra adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,047 | +2,46% | +0,722 | 30,047 | 30,047 | Compra adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,980 | +2,20% | +0,646 | 29,980 | 29,980 | Compra adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,671 | +2,21% | +0,641 | 29,671 | 29,671 | Compra adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,844 | +2,19% | +0,640 | 29,844 | 29,844 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,055 | +2,19% | +0,645 | 30,055 | 30,055 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,202 | +2,00% | +0,591 | 30,202 | 30,202 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,612 | +1,99% | +0,596 | 30,612 | 30,612 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,872 | +2,04% | +0,596 | 29,872 | 29,872 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,660 | +0,75% | +0,198 | 26,660 | 26,660 | Neutro |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,797 | +0,77% | +0,198 | 25,797 | 25,797 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,877 | +0,78% | +0,193 | 24,877 | 24,877 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,979 | +0,78% | +0,193 | 24,979 | 24,979 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,274 | +0,77% | +0,193 | 25,274 | 25,274 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,799 | +0,75% | +0,193 | 25,799 | 25,799 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,575 | +1,24% | +0,313 | 25,575 | 25,575 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,651 | +1,24% | +0,313 | 25,651 | 25,651 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,147 | +1,21% | +0,313 | 26,147 | 26,147 | Neutro |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,089 | +0,88% | +0,236 | 27,089 | 27,089 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,641 | +0,85% | +0,225 | 26,641 | 26,641 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,344 | +0,93% | +0,243 | 26,344 | 26,344 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,129 | +0,93% | +0,232 | 25,129 | 25,129 | Neutro |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,427 | +0,94% | +0,227 | 24,427 | 24,427 | Neutro |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,779 | +0,98% | +0,231 | 23,779 | 23,779 | Neutro |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,843 | +0,98% | +0,231 | 23,843 | 23,843 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,946 | +0,97% | +0,231 | 23,946 | 23,946 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,062 | +0,97% | +0,231 | 24,062 | 24,062 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,211 | +0,62% | +0,155 | 25,211 | 25,211 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,480 | +0,61% | +0,155 | 25,480 | 25,480 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,698 | +0,61% | +0,157 | 25,698 | 25,698 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,014 | 0,00% | 0,000 | 26,014 | 26,014 | Neutro |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,105 | 0,00% | 0,000 | 26,105 | 26,105 | Neutro |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,764 | 0,00% | 0,000 | 25,764 | 25,764 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,641 | 0,00% | 0,000 | 24,641 | 24,641 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,406 | 0,00% | 0,000 | 24,406 | 24,406 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,965 | 0,00% | 0,000 | 23,965 | 23,965 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,903 | 0,00% | 0,000 | 23,903 | 23,903 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,103 | 0,00% | 0,000 | 24,103 | 24,103 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,649 | 0,00% | 0,000 | 24,649 | 24,649 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,578 | 0,00% | 0,000 | 25,578 | 25,578 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,952 | 0,00% | 0,000 | 25,952 | 25,952 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,242 | 0,00% | 0,000 | 26,242 | 26,242 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,538 | 0,00% | 0,000 | 26,538 | 26,538 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,170 | 0,00% | 0,000 | 27,170 | 27,170 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,160 | 0,00% | 0,000 | 27,160 | 27,160 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,090 | 0,00% | 0,000 | 26,090 | 26,090 | Vendi |