Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,179 | −1,56% | −0,699 | 44,179 | 44,179 | Compra |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,629 | −1,42% | −0,644 | 44,629 | 44,629 | Compra |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45,025 | −1,10% | −0,501 | 45,025 | 45,025 | Compra |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,783 | −1,06% | −0,479 | 44,783 | 44,783 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,500 | −1,02% | −0,460 | 44,500 | 44,500 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,480 | −1,17% | −0,526 | 44,480 | 44,480 | Compra |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 44,362 | −1,17% | −0,523 | 44,362 | 44,362 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44,303 | −1,13% | −0,506 | 44,303 | 44,303 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43,871 | −1,20% | −0,533 | 43,871 | 43,871 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,567 | −1,23% | −0,505 | 40,567 | 40,567 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39,035 | −1,10% | −0,435 | 39,035 | 39,035 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,666 | −1,08% | −0,423 | 38,666 | 38,666 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 38,690 | −1,09% | −0,428 | 38,690 | 38,690 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38,797 | −1,14% | −0,447 | 38,797 | 38,797 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 38,497 | −1,23% | −0,481 | 38,497 | 38,497 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,213 | −1,30% | −0,505 | 38,213 | 38,213 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,342 | −1,59% | −0,618 | 38,342 | 38,342 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,864 | −1,47% | −0,579 | 38,864 | 38,864 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,655 | −1,54% | −0,605 | 38,655 | 38,655 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,533 | −1,53% | −0,600 | 38,533 | 38,533 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37,844 | −1,55% | −0,595 | 37,844 | 37,844 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,097 | −2,13% | −0,722 | 33,097 | 33,097 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,493 | −1,68% | −0,538 | 31,493 | 31,493 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,412 | −1,14% | −0,363 | 31,412 | 31,412 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,487 | −1,50% | −0,478 | 31,487 | 31,487 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,462 | −2,05% | −0,658 | 31,462 | 31,462 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,633 | −2,07% | −0,668 | 31,633 | 31,633 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,726 | −1,88% | −0,608 | 31,726 | 31,726 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,153 | −1,80% | −0,588 | 32,153 | 32,153 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,649 | −1,34% | −0,443 | 32,649 | 32,649 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,606 | −1,73% | −0,575 | 32,606 | 32,606 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,795 | −1,73% | −0,576 | 32,795 | 32,795 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,399 | −1,75% | −0,577 | 32,399 | 32,399 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,478 | −1,54% | −0,446 | 28,478 | 28,478 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,538 | −1,60% | −0,447 | 27,538 | 27,538 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,660 | −1,65% | −0,447 | 26,660 | 26,660 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,488 | −0,96% | −0,257 | 26,488 | 26,488 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,608 | −0,97% | −0,261 | 26,608 | 26,608 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,010 | −0,95% | −0,259 | 27,010 | 27,010 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,378 | −0,86% | −0,238 | 27,378 | 27,378 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,676 | −0,85% | −0,237 | 27,676 | 27,676 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,881 | −0,86% | −0,242 | 27,881 | 27,881 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,187 | −1,55% | −0,445 | 28,187 | 28,187 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,438 | −1,56% | −0,450 | 28,438 | 28,438 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,217 | −1,57% | −0,450 | 28,217 | 28,217 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,186 | −0,55% | −0,146 | 26,186 | 26,186 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,279 | −0,57% | −0,146 | 25,279 | 25,279 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,590 | −0,59% | −0,146 | 24,590 | 24,590 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,625 | −0,57% | −0,141 | 24,625 | 24,625 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,824 | −0,56% | −0,141 | 24,824 | 24,824 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,322 | −0,55% | −0,141 | 25,322 | 25,322 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,079 | −0,92% | −0,242 | 26,079 | 26,079 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,435 | −0,91% | −0,242 | 26,435 | 26,435 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,932 | −0,89% | −0,242 | 26,932 | 26,932 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,025 | −1,27% | −0,347 | 27,025 | 27,025 | Neutro |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,096 | −1,26% | −0,347 | 27,096 | 27,096 | Neutro |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,740 | −1,28% | −0,347 | 26,740 | 26,740 | Neutro |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,602 | −1,34% | −0,347 | 25,602 | 25,602 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,375 | −1,33% | −0,342 | 25,375 | 25,375 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,934 | −1,35% | −0,342 | 24,934 | 24,934 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,857 | −1,36% | −0,342 | 24,857 | 24,857 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,067 | −1,35% | −0,342 | 25,067 | 25,067 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,608 | −1,32% | −0,342 | 25,608 | 25,608 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,658 | −0,07% | −0,020 | 26,658 | 26,658 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,043 | −0,07% | −0,020 | 27,043 | 27,043 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,442 | −0,07% | −0,020 | 27,442 | 27,442 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,232 | −2,65% | −0,740 | 27,232 | 27,232 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,408 | −2,63% | −0,740 | 27,408 | 27,408 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,127 | −2,66% | −0,740 | 27,127 | 27,127 | Vendi |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,580 | −2,71% | −0,740 | 26,580 | 26,580 | Vendi |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,159 | −2,75% | −0,740 | 26,159 | 26,159 | Vendi adesso |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,724 | −2,80% | −0,740 | 25,724 | 25,724 | Vendi adesso |