Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
IGAF2029
/
Contratti
Italian PSV Natural Gas Futures
Contratto Jan 2029
Contratto Jan 2029
Contratto Jan 2029
Contratto Jan 2029
IGAF2029
ICE Endex
IGAF2029
ICE Endex
IGAF2029
ICE Endex
IGAF2029
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Visualizza sui grafici
Panoramica
Notizie
Idee
Pensieri
Tecnici
Curva forward
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IGAZ2025
Italian PSV Natural Gas Futures (Dec 2025)
2025-11-27
32,759
+0,67%
+0,219
32,759
32,759
Neutro
IGAF2026
Italian PSV Natural Gas Futures (Jan 2026)
2025-12-30
32,735
+0,65%
+0,210
32,735
32,735
Vendi
IGAG2026
Italian PSV Natural Gas Futures (Feb 2026)
2026-01-29
32,715
+0,48%
+0,156
32,715
32,715
Vendi
IGAH2026
Italian PSV Natural Gas Futures (Mar 2026)
2026-02-26
31,941
+0,42%
+0,134
31,941
31,941
Vendi
IGAJ2026
Italian PSV Natural Gas Futures (Apr 2026)
2026-03-30
31,793
+0,80%
+0,252
31,793
31,793
Vendi
IGAK2026
Italian PSV Natural Gas Futures (May 2026)
2026-04-29
31,145
+0,84%
+0,258
31,145
31,145
Vendi
IGAM2026
Italian PSV Natural Gas Futures (Jun 2026)
2026-05-28
31,179
+0,86%
+0,266
31,179
31,179
Vendi
IGAN2026
Italian PSV Natural Gas Futures (Jul 2026)
2026-06-29
31,509
+0,80%
+0,249
31,509
31,509
Vendi
IGAQ2026
Italian PSV Natural Gas Futures (Aug 2026)
2026-07-30
31,583
+0,79%
+0,249
31,583
31,583
Vendi
IGAU2026
Italian PSV Natural Gas Futures (Sep 2026)
2026-08-27
31,412
+0,89%
+0,278
31,412
31,412
Vendi
IGAV2026
Italian PSV Natural Gas Futures (Oct 2026)
2026-09-29
30,977
+0,52%
+0,159
30,977
30,977
Vendi
IGAX2026
Italian PSV Natural Gas Futures (Nov 2026)
2026-10-29
31,500
+0,49%
+0,154
31,500
31,500
Vendi
IGAZ2026
Italian PSV Natural Gas Futures (Dec 2026)
2026-11-27
32,202
+0,37%
+0,120
32,202
32,202
Vendi
IGAF2027
Italian PSV Natural Gas Futures (Jan 2027)
2026-12-30
32,184
+0,34%
+0,108
32,184
32,184
Vendi
IGAG2027
Italian PSV Natural Gas Futures (Feb 2027)
2027-01-28
31,664
+0,42%
+0,134
31,664
31,664
Vendi
IGAH2027
Italian PSV Natural Gas Futures (Mar 2027)
2027-02-25
31,319
+0,39%
+0,123
31,319
31,319
Vendi
IGAJ2027
Italian PSV Natural Gas Futures (Apr 2027)
2027-03-30
28,889
+0,10%
+0,028
28,889
28,889
Vendi
IGAK2027
Italian PSV Natural Gas Futures (May 2027)
2027-04-29
27,992
−0,09%
−0,026
27,992
27,992
Vendi adesso
IGAM2027
Italian PSV Natural Gas Futures (Jun 2027)
2027-05-27
28,002
+0,20%
+0,056
28,002
28,002
Vendi
IGAN2027
Italian PSV Natural Gas Futures (Jul 2027)
2027-06-29
27,998
−0,10%
−0,028
27,998
27,998
Vendi adesso
IGAQ2027
Italian PSV Natural Gas Futures (Aug 2027)
2027-07-29
28,100
+0,09%
+0,026
28,100
28,100
Vendi adesso
IGAU2027
Italian PSV Natural Gas Futures (Sep 2027)
2027-08-27
28,547
+0,04%
+0,011
28,547
28,547
Vendi
IGAV2027
Italian PSV Natural Gas Futures (Oct 2027)
2027-09-29
28,856
+0,04%
+0,012
28,856
28,856
Vendi
IGAX2027
Italian PSV Natural Gas Futures (Nov 2027)
2027-10-28
29,307
−0,07%
−0,020
29,307
29,307
Vendi adesso
IGAZ2027
Italian PSV Natural Gas Futures (Dec 2027)
2027-11-29
29,694
−0,29%
−0,087
29,694
29,694
Vendi adesso
IGAF2028
Italian PSV Natural Gas Futures (Jan 2028)
2027-12-30
29,962
−0,22%
−0,066
29,962
29,962
Vendi adesso
IGAG2028
Italian PSV Natural Gas Futures (Feb 2028)
2028-01-28
30,001
+0,21%
+0,062
30,001
30,001
Vendi
IGAH2028
Italian PSV Natural Gas Futures (Mar 2028)
2028-02-28
29,252
+0,18%
+0,054
29,252
29,252
Vendi
IGAJ2028
Italian PSV Natural Gas Futures (Apr 2028)
2028-03-30
26,579
+0,14%
+0,036
26,579
26,579
Vendi adesso
IGAK2028
Italian PSV Natural Gas Futures (May 2028)
2028-04-27
25,691
+0,14%
+0,036
25,691
25,691
Vendi
IGAM2028
Italian PSV Natural Gas Futures (Jun 2028)
2028-05-30
24,794
+0,21%
+0,051
24,794
24,794
Vendi
IGAN2028
Italian PSV Natural Gas Futures (Jul 2028)
2028-06-29
24,247
+0,19%
+0,045
24,247
24,247
Vendi
IGAQ2028
Italian PSV Natural Gas Futures (Aug 2028)
2028-07-28
24,463
+0,18%
+0,045
24,463
24,463
Vendi
IGAU2028
Italian PSV Natural Gas Futures (Sep 2028)
2028-08-30
24,799
+0,20%
+0,050
24,799
24,799
Vendi
IGAV2028
Italian PSV Natural Gas Futures (Oct 2028)
2028-09-28
25,079
+0,26%
+0,064
25,079
25,079
Vendi
IGAX2028
Italian PSV Natural Gas Futures (Nov 2028)
2028-10-30
26,047
+0,23%
+0,059
26,047
26,047
Vendi
IGAZ2028
Italian PSV Natural Gas Futures (Dec 2028)
2028-11-29
26,361
+0,24%
+0,064
26,361
26,361
Vendi
IGAF2029
Italian PSV Natural Gas Futures (Jan 2029)
2028-12-28
26,564
+0,12%
+0,032
26,564
26,564
Vendi
IGAG2029
Italian PSV Natural Gas Futures (Feb 2029)
2029-01-30
26,674
+0,10%
+0,027
26,674
26,674
Vendi
IGAH2029
Italian PSV Natural Gas Futures (Mar 2029)
2029-02-27
26,419
+0,10%
+0,027
26,419
26,419
Vendi
IGAJ2029
Italian PSV Natural Gas Futures (Apr 2029)
2029-03-28
24,529
+0,33%
+0,080
24,529
24,529
Vendi
IGAK2029
Italian PSV Natural Gas Futures (May 2029)
2029-04-27
23,613
+0,34%
+0,081
23,613
23,613
Vendi
IGAM2029
Italian PSV Natural Gas Futures (Jun 2029)
2029-05-30
23,115
+0,36%
+0,082
23,115
23,115
Vendi
IGAN2029
Italian PSV Natural Gas Futures (Jul 2029)
2029-06-28
23,171
+0,37%
+0,085
23,171
23,171
Vendi
IGAQ2029
Italian PSV Natural Gas Futures (Aug 2029)
2029-07-30
23,415
+0,36%
+0,084
23,415
23,415
Vendi
IGAU2029
Italian PSV Natural Gas Futures (Sep 2029)
2029-08-30
23,866
+0,35%
+0,084
23,866
23,866
Vendi
IGAV2029
Italian PSV Natural Gas Futures (Oct 2029)
2029-09-27
24,314
+0,53%
+0,127
24,314
24,314
Vendi
IGAX2029
Italian PSV Natural Gas Futures (Nov 2029)
2029-10-30
24,690
+0,53%
+0,131
24,690
24,690
Vendi
IGAZ2029
Italian PSV Natural Gas Futures (Dec 2029)
2029-11-29
25,228
+0,52%
+0,131
25,228
25,228
Vendi
IGAF2030
Italian PSV Natural Gas Futures (Jan 2030)
2029-12-28
25,612
+3,01%
+0,748
25,612
25,612
Compra
IGAG2030
Italian PSV Natural Gas Futures (Feb 2030)
2030-01-30
25,790
+3,00%
+0,752
25,790
25,790
Compra
IGAH2030
Italian PSV Natural Gas Futures (Mar 2030)
2030-02-27
25,574
+3,03%
+0,751
25,574
25,574
Compra
IGAJ2030
Italian PSV Natural Gas Futures (Apr 2030)
2030-03-28
24,372
+2,42%
+0,576
24,372
24,372
Compra
IGAK2030
Italian PSV Natural Gas Futures (May 2030)
2030-04-29
23,929
+2,47%
+0,576
23,929
23,929
Compra
IGAM2030
Italian PSV Natural Gas Futures (Jun 2030)
2030-05-30
23,479
+2,51%
+0,576
23,479
23,479
Compra
IGAN2030
Italian PSV Natural Gas Futures (Jul 2030)
2030-06-27
23,483
+2,54%
+0,581
23,483
23,483
Compra
IGAQ2030
Italian PSV Natural Gas Futures (Aug 2030)
2030-07-30
23,085
+2,58%
+0,581
23,085
23,085
Compra
IGAU2030
Italian PSV Natural Gas Futures (Sep 2030)
2030-08-29
23,282
+2,56%
+0,581
23,282
23,282
Neutro
IGAV2030
Italian PSV Natural Gas Futures (Oct 2030)
2030-09-27
23,371
+2,55%
+0,581
23,371
23,371
Neutro
IGAX2030
Italian PSV Natural Gas Futures (Nov 2030)
2030-10-30
23,757
+2,51%
+0,581
23,757
23,757
Neutro
IGAZ2030
Italian PSV Natural Gas Futures (Dec 2030)
2030-11-28
24,213
+2,46%
+0,581
24,213
24,213
Neutro
IGAF2031
Italian PSV Natural Gas Futures (Jan 2031)
2030-12-30
24,813
+2,08%
+0,506
24,813
24,813
Neutro
IGAG2031
Italian PSV Natural Gas Futures (Feb 2031)
2031-01-30
24,904
+2,07%
+0,506
24,904
24,904
Neutro
IGAH2031
Italian PSV Natural Gas Futures (Mar 2031)
2031-02-27
24,573
+2,10%
+0,506
24,573
24,573
Compra
IGAJ2031
Italian PSV Natural Gas Futures (Apr 2031)
2031-03-28
23,257
+2,22%
+0,506
23,257
23,257
Compra
IGAK2031
Italian PSV Natural Gas Futures (May 2031)
2031-04-29
22,803
+2,27%
+0,506
22,803
22,803
Compra
IGAM2031
Italian PSV Natural Gas Futures (Jun 2031)
2031-05-29
22,361
+2,32%
+0,506
22,361
22,361
Compra
IGAN2031
Italian PSV Natural Gas Futures (Jul 2031)
2031-06-27
22,141
+2,34%
+0,506
22,141
22,141
Compra
IGAQ2031
Italian PSV Natural Gas Futures (Aug 2031)
2031-07-30
22,341
+2,32%
+0,506
22,341
22,341
Compra
IGAU2031
Italian PSV Natural Gas Futures (Sep 2031)
2031-08-28
22,848
+2,26%
+0,506
22,848
22,848
Compra
IGAV2031
Italian PSV Natural Gas Futures (Oct 2031)
2031-09-29
23,362
+2,21%
+0,506
23,362
23,362
Compra
IGAX2031
Italian PSV Natural Gas Futures (Nov 2031)
2031-10-30
23,847
+2,17%
+0,506
23,847
23,847
Compra
