Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 35,729 | +0,48% | 0,170 | 35,729 | 35,729 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,293 | +0,43% | 0,157 | 36,293 | 36,293 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,270 | −0,10% | −0,035 | 36,270 | 36,270 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,505 | +0,53% | 0,192 | 36,505 | 36,505 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,589 | +0,50% | 0,182 | 36,589 | 36,589 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,025 | +0,41% | 0,148 | 36,025 | 36,025 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,106 | +0,62% | 0,223 | 36,106 | 36,106 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,412 | +0,46% | 0,167 | 36,412 | 36,412 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,079 | +0,43% | 0,156 | 36,079 | 36,079 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,098 | +0,38% | 0,138 | 36,098 | 36,098 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,760 | +0,58% | 0,206 | 35,760 | 35,760 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,829 | +0,24% | 0,082 | 33,829 | 33,829 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,721 | +0,21% | 0,070 | 32,721 | 32,721 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,458 | +0,12% | 0,040 | 32,458 | 32,458 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,839 | −0,09% | −0,030 | 32,839 | 32,839 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,653 | −0,08% | −0,025 | 32,653 | 32,653 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,908 | −0,10% | −0,033 | 32,908 | 32,908 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,579 | +0,26% | 0,085 | 32,579 | 32,579 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,095 | +0,26% | 0,086 | 33,095 | 33,095 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,195 | +0,15% | 0,049 | 33,195 | 33,195 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,533 | −0,15% | −0,051 | 33,533 | 33,533 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,340 | −0,14% | −0,046 | 33,340 | 33,340 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,516 | +0,12% | 0,039 | 32,516 | 32,516 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,069 | −0,51% | −0,154 | 30,069 | 30,069 | Vendi |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,122 | −0,51% | −0,145 | 28,122 | 28,122 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,674 | −0,51% | −0,141 | 27,674 | 27,674 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,959 | −0,30% | −0,087 | 28,959 | 28,959 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,901 | −0,30% | −0,087 | 28,901 | 28,901 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,900 | −0,30% | −0,087 | 28,900 | 28,900 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,797 | −0,06% | −0,017 | 28,797 | 28,797 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,902 | −0,08% | −0,022 | 28,902 | 28,902 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,088 | −0,08% | −0,022 | 29,088 | 29,088 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,409 | −0,37% | −0,108 | 29,409 | 29,409 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,820 | −0,36% | −0,108 | 29,820 | 29,820 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,080 | −0,37% | −0,108 | 29,080 | 29,080 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,295 | −0,30% | −0,078 | 26,295 | 26,295 | Vendi adesso |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,342 | −0,33% | −0,083 | 25,342 | 25,342 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,426 | −0,34% | −0,083 | 24,426 | 24,426 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,283 | −0,34% | −0,083 | 24,283 | 24,283 | Vendi adesso |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,578 | −0,34% | −0,083 | 24,578 | 24,578 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,142 | −0,33% | −0,083 | 25,142 | 25,142 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,041 | +0,43% | 0,107 | 25,041 | 25,041 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,925 | +0,43% | 0,107 | 24,925 | 24,925 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,824 | +0,42% | 0,107 | 25,824 | 25,824 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,354 | +0,16% | 0,043 | 26,354 | 26,354 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,887 | +0,17% | 0,044 | 25,887 | 25,887 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,598 | +0,14% | 0,036 | 25,598 | 25,598 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,615 | −2,12% | −0,534 | 24,615 | 24,615 | Vendi adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 23,923 | −2,16% | −0,529 | 23,923 | 23,923 | Vendi adesso |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,274 | −2,20% | −0,524 | 23,274 | 23,274 | Vendi adesso |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,522 | −1,01% | −0,240 | 23,522 | 23,522 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,435 | −1,03% | −0,245 | 23,435 | 23,435 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,555 | −1,03% | −0,245 | 23,555 | 23,555 | Vendi adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,259 | −1,31% | −0,336 | 25,259 | 25,259 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,520 | −1,30% | −0,335 | 25,520 | 25,520 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,728 | −1,30% | −0,340 | 25,728 | 25,728 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,808 | −0,93% | −0,243 | 25,808 | 25,808 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,894 | −0,93% | −0,243 | 25,894 | 25,894 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,554 | −0,92% | −0,238 | 25,554 | 25,554 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,050 | −0,96% | −0,243 | 25,050 | 25,050 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,816 | −0,97% | −0,242 | 24,816 | 24,816 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,371 | −0,96% | −0,237 | 24,371 | 24,371 | Neutro |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,301 | −0,45% | −0,109 | 24,301 | 24,301 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,501 | −0,44% | −0,109 | 24,501 | 24,501 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,047 | −0,43% | −0,109 | 25,047 | 25,047 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,206 | −0,77% | −0,204 | 26,206 | 26,206 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,880 | −0,75% | −0,204 | 26,880 | 26,880 | Neutro |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,055 | −0,72% | −0,204 | 28,055 | 28,055 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,501 | −1,64% | −0,459 | 27,501 | 27,501 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,843 | −1,62% | −0,459 | 27,843 | 27,843 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,538 | −1,64% | −0,459 | 27,538 | 27,538 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,468 | −1,21% | −0,324 | 26,468 | 26,468 | Vendi adesso |