Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	31,194	−0,23%	−0,072	31,194	31,194	Vendi
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	31,082	−0,20%	−0,063	31,082	31,082	Vendi
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	31,123	−0,08%	−0,024	31,123	31,123	Vendi
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	30,372	−0,28%	−0,085	30,372	30,372	Vendi
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	30,178	−0,01%	−0,003	30,178	30,178	Vendi
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	29,506	−0,18%	−0,054	29,506	29,506	Vendi
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	29,558	−0,19%	−0,055	29,558	29,558	Vendi
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	29,925	−0,14%	−0,042	29,925	29,925	Vendi
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	29,994	−0,15%	−0,046	29,994	29,994	Vendi
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	29,829	−0,15%	−0,045	29,829	29,829	Vendi
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	29,399	−0,15%	−0,044	29,399	29,399	Vendi
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	29,948	−0,17%	−0,052	29,948	29,948	Vendi
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	30,733	−0,04%	−0,012	30,733	30,733	Vendi
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	30,737	−0,14%	−0,042	30,737	30,737	Vendi
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	30,171	−0,18%	−0,053	30,171	30,171	Vendi
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	29,911	−0,09%	−0,027	29,911	29,911	Vendi
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27,854	−0,12%	−0,034	27,854	27,854	Vendi
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26,957	−0,20%	−0,054	26,957	26,957	Vendi
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26,949	−0,03%	−0,009	26,949	26,949	Vendi
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27,097	+0,11%	+0,030	27,097	27,097	Vendi
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26,981	−0,33%	−0,089	26,981	26,981	Vendi
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	27,526	−0,14%	−0,039	27,526	27,526	Vendi
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27,961	−0,05%	−0,013	27,961	27,961	Vendi
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	28,340	−0,15%	−0,042	28,340	28,340	Vendi
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28,736	−0,13%	−0,036	28,736	28,736	Vendi
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28,767	−0,23%	−0,067	28,767	28,767	Vendi
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28,934	+0,11%	+0,033	28,934	28,934	Vendi
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28,207	−0,09%	−0,026	28,207	28,207	Vendi
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25,684	+0,03%	+0,007	25,684	25,684	Vendi
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24,877	−0,01%	−0,002	24,877	24,877	Vendi
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24,026	−0,27%	−0,066	24,026	24,026	Vendi
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23,363	−0,09%	−0,021	23,363	23,363	Vendi
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23,569	−0,11%	−0,026	23,569	23,569	Vendi
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24,120	−0,11%	−0,026	24,120	24,120	Vendi
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24,320	−0,16%	−0,039	24,320	24,320	Vendi
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25,208	−0,15%	−0,039	25,208	25,208	Vendi adesso
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25,567	−0,15%	−0,039	25,567	25,567	Vendi
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25,777	+0,03%	+0,007	25,777	25,777	Vendi
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25,947	+0,02%	+0,006	25,947	25,947	Vendi
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25,692	+0,02%	+0,006	25,692	25,692	Vendi
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23,770	−0,15%	−0,036	23,770	23,770	Vendi
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22,854	−0,16%	−0,036	22,854	22,854	Vendi
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22,356	−0,16%	−0,036	22,356	22,356	Vendi
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22,442	−0,16%	−0,035	22,442	22,442	Vendi
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22,691	−0,15%	−0,035	22,691	22,691	Vendi
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23,152	−0,15%	−0,034	23,152	23,152	Vendi
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23,596	−0,16%	−0,037	23,596	23,596	Vendi
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23,957	−0,18%	−0,042	23,957	23,957	Vendi
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24,495	−0,17%	−0,042	24,495	24,495	Vendi
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25,065	+0,06%	+0,014	25,065	25,065	Vendi
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25,250	+0,08%	+0,021	25,250	25,250	Vendi
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25,049	+0,12%	+0,031	25,049	25,049	Vendi
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24,167	+0,40%	+0,097	24,167	24,167	Vendi
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23,724	+0,41%	+0,097	23,724	23,724	Vendi
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23,274	+0,42%	+0,097	23,274	23,274	Neutro
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23,300	+0,42%	+0,097	23,300	23,300	Neutro
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23,544	+0,41%	+0,097	23,544	23,544	Compra
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23,736	+0,41%	+0,097	23,736	23,736	Compra
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23,940	+0,39%	+0,092	23,940	23,940	Compra
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24,326	+0,38%	+0,092	24,326	24,326	Compra
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24,772	+0,37%	+0,092	24,772	24,772	Compra
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	25,142	−0,11%	−0,028	25,142	25,142	Neutro
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	25,233	−0,11%	−0,028	25,233	25,233	Neutro
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24,907	−0,11%	−0,028	24,907	24,907	Neutro
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23,561	−0,12%	−0,028	23,561	23,561	Neutro
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	23,107	−0,12%	−0,028	23,107	23,107	Neutro
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22,665	−0,12%	−0,028	22,665	22,665	Neutro
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22,445	−0,12%	−0,028	22,445	22,445	Neutro
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22,640	−0,12%	−0,028	22,640	22,640	Neutro
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	23,147	−0,12%	−0,028	23,147	23,147	Neutro
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23,661	−0,12%	−0,028	23,661	23,661	Compra
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	24,146	−0,12%	−0,028	24,146	24,146	Vendi

Italian PSV Natural Gas Futures

Contratti