Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38,497 | −1,18% | −0,460 | 38,497 | 38,497 | Vendi |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,121 | −1,25% | −0,495 | 39,121 | 39,121 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,333 | 0,00% | 0,000 | 39,333 | 39,333 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,398 | 0,00% | 0,000 | 39,398 | 39,398 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,396 | 0,00% | 0,000 | 39,396 | 39,396 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,663 | 0,00% | 0,000 | 38,663 | 38,663 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,173 | 0,00% | 0,000 | 38,173 | 38,173 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,436 | 0,00% | 0,000 | 38,436 | 38,436 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,156 | −2,53% | −0,989 | 38,156 | 38,156 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,189 | −2,36% | −0,923 | 38,189 | 38,189 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,695 | −2,13% | −0,820 | 37,695 | 37,695 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,877 | −0,96% | −0,337 | 34,877 | 34,877 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33,535 | −0,74% | −0,251 | 33,535 | 33,535 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,167 | −0,61% | −0,205 | 33,167 | 33,167 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,110 | −0,71% | −0,244 | 34,110 | 34,110 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,004 | −0,73% | −0,249 | 34,004 | 34,004 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,267 | −0,71% | −0,244 | 34,267 | 34,267 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,710 | −0,57% | −0,192 | 33,710 | 33,710 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,171 | −0,59% | −0,202 | 34,171 | 34,171 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,236 | −0,63% | −0,217 | 34,236 | 34,236 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,642 | −0,62% | −0,217 | 34,642 | 34,642 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,404 | −0,86% | −0,297 | 34,404 | 34,404 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,425 | −0,91% | −0,307 | 33,425 | 33,425 | Vendi |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,519 | +0,03% | 0,009 | 30,519 | 30,519 | Neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,818 | +0,03% | 0,009 | 28,818 | 28,818 | Vendi |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,367 | +0,04% | 0,010 | 28,367 | 28,367 | Vendi |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,293 | +0,11% | 0,033 | 29,293 | 29,293 | Vendi |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,260 | +0,10% | 0,028 | 29,260 | 29,260 | Vendi |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,209 | +0,10% | 0,028 | 29,209 | 29,209 | Vendi |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,058 | −0,18% | −0,052 | 29,058 | 29,058 | Vendi |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,168 | −0,25% | −0,073 | 29,168 | 29,168 | Vendi |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,034 | −0,15% | −0,044 | 29,034 | 29,034 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,562 | +0,46% | 0,134 | 29,562 | 29,562 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,973 | +0,48% | 0,144 | 29,973 | 29,973 | Vendi |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,223 | +0,51% | 0,149 | 29,223 | 29,223 | Vendi |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,681 | −0,30% | −0,079 | 26,681 | 26,681 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,733 | −0,29% | −0,074 | 25,733 | 25,733 | Vendi |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,817 | −0,30% | −0,074 | 24,817 | 24,817 | Vendi |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,674 | −0,30% | −0,074 | 24,674 | 24,674 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,968 | −0,30% | −0,074 | 24,968 | 24,968 | Vendi |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,532 | −0,27% | −0,069 | 25,532 | 25,532 | Vendi |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,491 | −0,60% | −0,154 | 25,491 | 25,491 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,375 | −0,62% | −0,159 | 25,375 | 25,375 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,274 | −0,64% | −0,168 | 26,274 | 26,274 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,702 | −0,43% | −0,114 | 26,702 | 26,702 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,230 | −0,43% | −0,113 | 26,230 | 26,230 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,916 | −0,43% | −0,113 | 25,916 | 25,916 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,363 | −0,44% | −0,113 | 25,363 | 25,363 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,661 | −0,46% | −0,113 | 24,661 | 24,661 | Vendi adesso |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,007 | −0,45% | −0,108 | 24,007 | 24,007 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,971 | −0,30% | −0,073 | 23,971 | 23,971 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,879 | −0,30% | −0,073 | 23,879 | 23,879 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,994 | −0,28% | −0,067 | 23,994 | 23,994 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,489 | −0,46% | −0,117 | 25,489 | 25,489 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,749 | −0,45% | −0,117 | 25,749 | 25,749 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,952 | −0,45% | −0,117 | 25,952 | 25,952 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,015 | −0,44% | −0,115 | 26,015 | 26,015 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,101 | −0,44% | −0,115 | 26,101 | 26,101 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,831 | −0,44% | −0,115 | 25,831 | 25,831 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,274 | −0,68% | −0,173 | 25,274 | 25,274 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,038 | −0,69% | −0,174 | 25,038 | 25,038 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,588 | −0,70% | −0,174 | 24,588 | 24,588 | Compra adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,390 | −0,49% | −0,119 | 24,390 | 24,390 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,585 | −0,48% | −0,119 | 24,585 | 24,585 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,131 | −0,47% | −0,119 | 25,131 | 25,131 | Compra adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,385 | −0,45% | −0,119 | 26,385 | 26,385 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,059 | −0,44% | −0,119 | 27,059 | 27,059 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28,239 | −0,42% | −0,119 | 28,239 | 28,239 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,940 | −0,42% | −0,119 | 27,940 | 27,940 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,282 | −0,42% | −0,118 | 28,282 | 28,282 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,977 | −0,42% | −0,118 | 27,977 | 27,977 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,772 | −0,44% | −0,118 | 26,772 | 26,772 | — |