Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 56,273 | +2,22% | 1,221 | 56,273 | 56,273 | Compra adesso |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 56,523 | +2,34% | 1,292 | 56,523 | 56,523 | Compra adesso |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 56,157 | +2,20% | 1,210 | 56,157 | 56,157 | Compra adesso |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 56,767 | +2,00% | 1,112 | 56,767 | 56,767 | Compra adesso |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 56,685 | +2,05% | 1,138 | 56,685 | 56,685 | Compra adesso |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 56,143 | +2,07% | 1,139 | 56,143 | 56,143 | Compra adesso |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 56,065 | +1,97% | 1,085 | 56,065 | 56,065 | Compra adesso |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 55,259 | +1,50% | 0,817 | 55,259 | 55,259 | Compra adesso |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 51,563 | +2,14% | 1,078 | 51,563 | 51,563 | Compra adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 51,441 | +2,06% | 1,040 | 51,441 | 51,441 | Compra adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 50,844 | +2,18% | 1,084 | 50,844 | 50,844 | Compra adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 50,240 | +2,36% | 1,157 | 50,240 | 50,240 | Compra adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 48,808 | +2,26% | 1,081 | 48,808 | 48,808 | Compra adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 45,082 | +2,02% | 0,891 | 45,082 | 45,082 | Compra adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 43,458 | +1,78% | 0,761 | 43,458 | 43,458 | Compra adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 43,050 | +1,21% | 0,516 | 43,050 | 43,050 | Compra adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 43,590 | +1,45% | 0,622 | 43,590 | 43,590 | Compra adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 43,296 | +1,54% | 0,658 | 43,296 | 43,296 | Compra adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 43,533 | +1,58% | 0,676 | 43,533 | 43,533 | Compra adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 42,828 | +1,25% | 0,528 | 42,828 | 42,828 | Compra adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 41,668 | +1,27% | 0,523 | 41,668 | 41,668 | Compra adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 40,796 | +1,11% | 0,448 | 40,796 | 40,796 | Compra adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 40,912 | +1,17% | 0,473 | 40,912 | 40,912 | Compra adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 40,304 | +1,29% | 0,513 | 40,304 | 40,304 | Compra adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 39,335 | +0,83% | 0,323 | 39,335 | 39,335 | Compra adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,645 | +0,81% | 0,278 | 34,645 | 34,645 | Compra adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 33,045 | +0,85% | 0,279 | 33,045 | 33,045 | Compra adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,998 | +0,85% | 0,279 | 32,998 | 32,998 | Compra adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 33,400 | +0,84% | 0,277 | 33,400 | 33,400 | Compra adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 33,336 | +0,84% | 0,278 | 33,336 | 33,336 | Compra adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 33,411 | +0,84% | 0,278 | 33,411 | 33,411 | Compra adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 33,034 | +1,30% | 0,423 | 33,034 | 33,034 | Compra adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,080 | +1,29% | 0,422 | 33,080 | 33,080 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,853 | +1,30% | 0,422 | 32,853 | 32,853 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,878 | +0,53% | 0,172 | 32,878 | 32,878 | Compra adesso |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,209 | +0,52% | 0,172 | 33,209 | 33,209 | Compra adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,265 | +0,54% | 0,172 | 32,265 | 32,265 | Compra adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,103 | −0,02% | −0,005 | 28,103 | 28,103 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,891 | −0,01% | −0,004 | 26,891 | 26,891 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,060 | −0,03% | −0,009 | 26,060 | 26,060 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,992 | −0,19% | −0,049 | 25,992 | 25,992 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,376 | −0,20% | −0,054 | 26,376 | 26,376 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,705 | −0,20% | −0,054 | 26,705 | 26,705 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,179 | −0,73% | −0,193 | 26,179 | 26,179 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,113 | −0,75% | −0,198 | 26,113 | 26,113 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,212 | −0,72% | −0,198 | 27,212 | 27,212 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,185 | −0,01% | −0,003 | 27,185 | 27,185 | Neutro |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,784 | −0,01% | −0,004 | 26,784 | 26,784 | Neutro |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,563 | −0,02% | −0,004 | 26,563 | 26,563 | Neutro |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,027 | −0,15% | −0,037 | 25,027 | 25,027 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,409 | −0,16% | −0,038 | 24,409 | 24,409 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,625 | −0,16% | −0,038 | 23,625 | 23,625 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,104 | −0,16% | −0,038 | 23,104 | 23,104 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,468 | −0,16% | −0,038 | 23,468 | 23,468 | Vendi |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,508 | −0,16% | −0,038 | 23,508 | 23,508 | Vendi |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,647 | −0,14% | −0,038 | 26,647 | 26,647 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,719 | −0,14% | −0,038 | 26,719 | 26,719 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,807 | −0,14% | −0,038 | 26,807 | 26,807 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,527 | −0,15% | −0,038 | 24,527 | 24,527 | Vendi |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,733 | +0,15% | 0,037 | 24,733 | 24,733 | Vendi |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,457 | +0,37% | 0,091 | 24,457 | 24,457 | Vendi |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,521 | +0,53% | 0,129 | 24,521 | 24,521 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,281 | +0,53% | 0,129 | 24,281 | 24,281 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,842 | +0,54% | 0,129 | 23,842 | 23,842 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,584 | +0,55% | 0,129 | 23,584 | 23,584 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,779 | +0,55% | 0,129 | 23,779 | 23,779 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,325 | +0,53% | 0,129 | 24,325 | 24,325 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,410 | +0,49% | 0,129 | 26,410 | 26,410 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,069 | +0,48% | 0,129 | 27,069 | 27,069 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,254 | +0,48% | 0,129 | 27,254 | 27,254 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,443 | +0,48% | 0,127 | 26,443 | 26,443 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,794 | +0,47% | 0,126 | 26,794 | 26,794 | — |