Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,006 | +0,32% | +0,123 | 38,006 | 38,006 | Neutro |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,009 | +0,29% | +0,108 | 37,009 | 37,009 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,014 | +0,12% | +0,045 | 37,014 | 37,014 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,319 | +0,15% | +0,056 | 37,319 | 37,319 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,853 | +0,11% | +0,042 | 37,853 | 37,853 | Neutro |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,860 | +0,05% | +0,018 | 37,860 | 37,860 | Neutro |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,610 | −0,03% | −0,010 | 37,610 | 37,610 | Neutro |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,996 | −0,22% | −0,079 | 35,996 | 35,996 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,076 | −0,11% | −0,040 | 35,076 | 35,076 | Vendi |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,971 | −0,14% | −0,050 | 34,971 | 34,971 | Vendi |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,999 | −0,26% | −0,092 | 34,999 | 34,999 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,049 | −0,22% | −0,077 | 35,049 | 35,049 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,842 | −0,21% | −0,075 | 34,842 | 34,842 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,923 | −0,28% | −0,099 | 34,923 | 34,923 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,275 | −0,21% | −0,076 | 35,275 | 35,275 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,702 | −0,23% | −0,081 | 35,702 | 35,702 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,038 | −0,21% | −0,077 | 36,038 | 36,038 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,025 | −0,23% | −0,082 | 36,025 | 36,025 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,557 | −0,23% | −0,083 | 35,557 | 35,557 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,659 | −0,42% | −0,132 | 31,659 | 31,659 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,280 | −0,44% | −0,133 | 30,280 | 30,280 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,072 | −0,46% | −0,138 | 30,072 | 30,072 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,198 | −0,46% | −0,139 | 30,198 | 30,198 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,371 | −0,46% | −0,139 | 30,371 | 30,371 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,602 | −0,45% | −0,139 | 30,602 | 30,602 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,756 | −0,29% | −0,090 | 30,756 | 30,756 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,399 | −0,31% | −0,099 | 31,399 | 31,399 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,934 | −0,31% | −0,099 | 31,934 | 31,934 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,688 | −0,63% | −0,201 | 31,688 | 31,688 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,865 | −0,64% | −0,204 | 31,865 | 31,865 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,419 | −0,64% | −0,201 | 31,419 | 31,419 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,230 | −0,22% | −0,062 | 28,230 | 28,230 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,306 | −0,23% | −0,062 | 27,306 | 27,306 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,325 | −0,23% | −0,062 | 26,325 | 26,325 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,084 | −0,24% | −0,062 | 26,084 | 26,084 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,194 | −0,26% | −0,067 | 26,194 | 26,194 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,587 | −0,25% | −0,067 | 26,587 | 26,587 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,055 | −0,25% | −0,067 | 27,055 | 27,055 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,364 | −0,15% | −0,042 | 27,364 | 27,364 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,773 | −0,24% | −0,067 | 27,773 | 27,773 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,133 | +0,14% | +0,038 | 28,133 | 28,133 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,320 | +0,13% | +0,038 | 28,320 | 28,320 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,092 | +0,13% | +0,037 | 28,092 | 28,092 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,148 | +0,14% | +0,037 | 26,148 | 26,148 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,220 | +0,15% | +0,037 | 25,220 | 25,220 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,569 | +0,21% | +0,052 | 24,569 | 24,569 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,730 | +0,15% | +0,037 | 24,730 | 24,730 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,985 | +0,15% | +0,037 | 24,985 | 24,985 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,476 | +0,15% | +0,038 | 25,476 | 25,476 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,999 | +0,15% | +0,038 | 25,999 | 25,999 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,350 | +0,16% | +0,042 | 26,350 | 26,350 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,923 | +0,14% | +0,038 | 26,923 | 26,923 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,931 | +0,14% | +0,038 | 26,931 | 26,931 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,123 | +0,14% | +0,038 | 27,123 | 27,123 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,767 | +0,14% | +0,038 | 26,767 | 26,767 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,434 | +0,15% | +0,038 | 25,434 | 25,434 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,209 | +0,15% | +0,038 | 25,209 | 25,209 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,763 | +0,15% | +0,038 | 24,763 | 24,763 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,641 | +0,15% | +0,038 | 24,641 | 24,641 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,860 | +0,15% | +0,038 | 24,860 | 24,860 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,415 | +0,15% | +0,038 | 25,415 | 25,415 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,253 | +0,14% | +0,038 | 26,253 | 26,253 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,554 | +0,13% | +0,034 | 26,554 | 26,554 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,027 | +0,13% | +0,034 | 27,027 | 27,027 | Neutro |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27,804 | +0,12% | +0,034 | 27,804 | 27,804 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,980 | +0,12% | +0,034 | 27,980 | 27,980 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,664 | +0,12% | +0,034 | 27,664 | 27,664 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,426 | +0,13% | +0,034 | 26,426 | 26,426 | Neutro |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,006 | +0,13% | +0,034 | 26,006 | 26,006 | Compra |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 25,571 | +0,13% | +0,034 | 25,571 | 25,571 | Compra |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,471 | +0,13% | +0,034 | 25,471 | 25,471 | Compra |