Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,904 | −3,51% | −1,160 | 31,904 | 31,904 | Vendi adesso |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,821 | −2,41% | −0,810 | 32,821 | 32,821 | Vendi adesso |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,710 | −3,14% | −1,061 | 32,710 | 32,710 | Vendi adesso |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,128 | −3,01% | −1,028 | 33,128 | 33,128 | Vendi adesso |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,664 | −2,91% | −0,980 | 32,664 | 32,664 | Vendi adesso |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,720 | −2,50% | −0,840 | 32,720 | 32,720 | Vendi adesso |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,065 | −2,36% | −0,775 | 32,065 | 32,065 | Vendi adesso |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,133 | −2,31% | −0,761 | 32,133 | 32,133 | Vendi adesso |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,476 | −2,24% | −0,744 | 32,476 | 32,476 | Vendi adesso |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,578 | −2,26% | −0,753 | 32,578 | 32,578 | Vendi adesso |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,426 | −2,15% | −0,713 | 32,426 | 32,426 | Vendi adesso |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,862 | −2,11% | −0,686 | 31,862 | 31,862 | Vendi adesso |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,552 | −2,08% | −0,691 | 32,552 | 32,552 | Vendi adesso |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,383 | −1,94% | −0,661 | 33,383 | 33,383 | Vendi adesso |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,151 | −2,04% | −0,689 | 33,151 | 33,151 | Vendi adesso |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,314 | −1,87% | −0,634 | 33,314 | 33,314 | Vendi adesso |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,962 | −1,73% | −0,579 | 32,962 | 32,962 | Vendi adesso |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,252 | −1,52% | −0,466 | 30,252 | 30,252 | Vendi adesso |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29,272 | −1,45% | −0,432 | 29,272 | 29,272 | Vendi adesso |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,127 | −1,53% | −0,452 | 29,127 | 29,127 | Vendi adesso |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,268 | −1,39% | −0,414 | 29,268 | 29,268 | Vendi adesso |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,381 | −1,39% | −0,414 | 29,381 | 29,381 | Vendi adesso |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,617 | −1,38% | −0,415 | 29,617 | 29,617 | Vendi adesso |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,517 | −1,29% | −0,387 | 29,517 | 29,517 | Vendi adesso |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,224 | −1,20% | −0,367 | 30,224 | 30,224 | Vendi adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,781 | −1,19% | −0,372 | 30,781 | 30,781 | Vendi |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,001 | −1,34% | −0,421 | 31,001 | 31,001 | Vendi |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,958 | −1,35% | −0,423 | 30,958 | 30,958 | Vendi adesso |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,204 | −1,37% | −0,420 | 30,204 | 30,204 | Vendi adesso |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,631 | −1,33% | −0,373 | 27,631 | 27,631 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26,530 | −1,39% | −0,374 | 26,530 | 26,530 | Vendi adesso |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,546 | −1,44% | −0,373 | 25,546 | 25,546 | Vendi adesso |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,574 | −1,48% | −0,383 | 25,574 | 25,574 | Vendi |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,679 | −1,49% | −0,388 | 25,679 | 25,679 | Vendi adesso |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,065 | −1,47% | −0,388 | 26,065 | 26,065 | Vendi adesso |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,515 | −1,35% | −0,363 | 26,515 | 26,515 | Vendi adesso |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,893 | −1,31% | −0,358 | 26,893 | 26,893 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,334 | −1,31% | −0,363 | 27,334 | 27,334 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,841 | −1,19% | −0,336 | 27,841 | 27,841 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,975 | −1,15% | −0,326 | 27,975 | 27,975 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,745 | −1,18% | −0,331 | 27,745 | 27,745 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,602 | −0,90% | −0,233 | 25,602 | 25,602 | Vendi adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,666 | −0,94% | −0,233 | 24,666 | 24,666 | Vendi adesso |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,029 | −0,94% | −0,228 | 24,029 | 24,029 | Vendi adesso |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,131 | −0,57% | −0,138 | 24,131 | 24,131 | Vendi adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,392 | −0,54% | −0,133 | 24,392 | 24,392 | Vendi adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,864 | −0,55% | −0,138 | 24,864 | 24,864 | Vendi adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,203 | −0,35% | −0,089 | 25,203 | 25,203 | Vendi adesso |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,562 | −0,33% | −0,085 | 25,562 | 25,562 | Vendi adesso |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,108 | −0,33% | −0,087 | 26,108 | 26,108 | Vendi adesso |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,910 | −0,56% | −0,145 | 25,910 | 25,910 | Vendi adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,097 | −0,55% | −0,145 | 26,097 | 26,097 | Vendi adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,775 | −0,56% | −0,145 | 25,775 | 25,775 | Vendi adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,745 | −0,58% | −0,145 | 24,745 | 24,745 | Vendi adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,327 | −0,59% | −0,145 | 24,327 | 24,327 | Vendi adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,881 | −0,60% | −0,145 | 23,881 | 23,881 | Vendi adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,398 | −0,62% | −0,145 | 23,398 | 23,398 | Vendi adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,478 | −0,61% | −0,145 | 23,478 | 23,478 | Vendi adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | −0,61% | −0,145 | 23,720 | 23,720 | Vendi adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,369 | −0,59% | −0,145 | 24,369 | 24,369 | Vendi adesso |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,682 | −0,58% | −0,145 | 24,682 | 24,682 | Vendi adesso |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,139 | −0,57% | −0,145 | 25,139 | 25,139 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,117 | −0,71% | −0,180 | 25,117 | 25,117 | Vendi adesso |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,208 | −0,71% | −0,180 | 25,208 | 25,208 | Vendi adesso |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,877 | −0,72% | −0,180 | 24,877 | 24,877 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,560 | −0,76% | −0,180 | 23,560 | 23,560 | Vendi adesso |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23,106 | −0,77% | −0,180 | 23,106 | 23,106 | Vendi adesso |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,664 | −0,79% | −0,180 | 22,664 | 22,664 | Vendi adesso |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,443 | −0,80% | −0,180 | 22,443 | 22,443 | Vendi adesso |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,643 | −0,79% | −0,180 | 22,643 | 22,643 | Vendi adesso |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,148 | −0,77% | −0,180 | 23,148 | 23,148 | Vendi adesso |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,798 | — | — | 23,798 | 23,798 | Neutro |