Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,156 | +0,03% | +0,012 | 41,156 | 41,156 | Compra |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,441 | +0,31% | +0,129 | 41,441 | 41,441 | Compra |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,597 | +0,42% | +0,172 | 41,597 | 41,597 | Compra |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,352 | +0,21% | +0,086 | 41,352 | 41,352 | Compra |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,356 | +0,61% | +0,252 | 41,356 | 41,356 | Compra |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,613 | +0,71% | +0,293 | 41,613 | 41,613 | Compra |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,536 | +0,62% | +0,257 | 41,536 | 41,536 | Compra |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,488 | +0,52% | +0,214 | 41,488 | 41,488 | Compra |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,039 | +0,55% | +0,224 | 41,039 | 41,039 | Compra |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,762 | +0,46% | +0,176 | 38,762 | 38,762 | Compra |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 37,387 | +0,49% | +0,184 | 37,387 | 37,387 | Compra |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,027 | +0,47% | +0,175 | 37,027 | 37,027 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,166 | +0,55% | +0,205 | 37,166 | 37,166 | Compra |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,212 | +0,41% | +0,153 | 37,212 | 37,212 | Compra |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,986 | +0,61% | +0,223 | 36,986 | 36,986 | Compra |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,911 | +0,54% | +0,200 | 36,911 | 36,911 | Compra |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,390 | +0,68% | +0,253 | 37,390 | 37,390 | Compra |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,848 | +0,59% | +0,221 | 37,848 | 37,848 | Compra |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,740 | +0,61% | +0,229 | 37,740 | 37,740 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,613 | +0,61% | +0,229 | 37,613 | 37,613 | Compra |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,924 | +0,62% | +0,229 | 36,924 | 36,924 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,671 | +0,24% | +0,078 | 32,671 | 32,671 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31,132 | +0,27% | +0,083 | 31,132 | 31,132 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,901 | +0,26% | +0,079 | 30,901 | 30,901 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,117 | +0,20% | +0,062 | 31,117 | 31,117 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,280 | +0,21% | +0,067 | 31,280 | 31,280 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,446 | +0,21% | +0,067 | 31,446 | 31,446 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,559 | +0,12% | +0,038 | 31,559 | 31,559 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,001 | +0,12% | +0,038 | 32,001 | 32,001 | Compra adesso |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,322 | +0,13% | +0,043 | 32,322 | 32,322 | Compra adesso |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,504 | −0,06% | −0,019 | 32,504 | 32,504 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,702 | −0,06% | −0,019 | 32,702 | 32,702 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,296 | −0,07% | −0,024 | 32,296 | 32,296 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,301 | −0,64% | −0,183 | 28,301 | 28,301 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,362 | −0,66% | −0,183 | 27,362 | 27,362 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,490 | −0,67% | −0,178 | 26,490 | 26,490 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,282 | −0,71% | −0,187 | 26,282 | 26,282 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,407 | −0,70% | −0,187 | 26,407 | 26,407 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,808 | −0,69% | −0,187 | 26,808 | 26,808 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,291 | −0,55% | −0,151 | 27,291 | 27,291 | Compra |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,589 | −0,54% | −0,150 | 27,589 | 27,589 | Compra |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,800 | −0,53% | −0,149 | 27,800 | 27,800 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,207 | −0,50% | −0,141 | 28,207 | 28,207 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,463 | −0,55% | −0,156 | 28,463 | 28,463 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,247 | −0,55% | −0,156 | 28,247 | 28,247 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,214 | +0,18% | +0,048 | 26,214 | 26,214 | Compra adesso |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,307 | +0,19% | +0,048 | 25,307 | 25,307 | Compra adesso |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,609 | +0,36% | +0,089 | 24,609 | 24,609 | Compra adesso |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,643 | +0,30% | +0,073 | 24,643 | 24,643 | Compra adesso |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,842 | +0,28% | +0,069 | 24,842 | 24,842 | Compra adesso |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,340 | +0,27% | +0,069 | 25,340 | 25,340 | Compra adesso |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,300 | +0,19% | +0,050 | 26,300 | 26,300 | Compra |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,651 | +0,19% | +0,050 | 26,651 | 26,651 | Compra |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,148 | +0,18% | +0,050 | 27,148 | 27,148 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,396 | +0,13% | +0,036 | 27,396 | 27,396 | Compra adesso |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,467 | +0,13% | +0,036 | 27,467 | 27,467 | Compra adesso |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,111 | +0,13% | +0,036 | 27,111 | 27,111 | Compra adesso |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,093 | +0,14% | +0,036 | 26,093 | 26,093 | Compra adesso |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,856 | +0,14% | +0,036 | 25,856 | 25,856 | Compra adesso |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25,415 | +0,14% | +0,036 | 25,415 | 25,415 | Compra adesso |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25,338 | +0,14% | +0,036 | 25,338 | 25,338 | Compra adesso |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,548 | +0,14% | +0,036 | 25,548 | 25,548 | Compra adesso |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 26,094 | +0,14% | +0,036 | 26,094 | 26,094 | Compra adesso |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,713 | +0,12% | +0,033 | 26,713 | 26,713 | Compra |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27,098 | +0,12% | +0,033 | 27,098 | 27,098 | Compra |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,497 | +0,12% | +0,033 | 27,497 | 27,497 | Compra |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,012 | −0,53% | −0,149 | 28,012 | 28,012 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,188 | −0,53% | −0,149 | 28,188 | 28,188 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,907 | −0,53% | −0,149 | 27,907 | 27,907 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 27,364 | −0,56% | −0,154 | 27,364 | 27,364 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,943 | −0,57% | −0,154 | 26,943 | 26,943 | Compra |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,508 | −0,58% | −0,154 | 26,508 | 26,508 | Vendi |