Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 111,90 | +0,22% | +0,25 | 111,90 | 111,90 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,00 | +0,27% | +0,31 | 116,00 | 116,00 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115,57 | +0,53% | +0,61 | 115,57 | 115,57 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 118,05 | +0,16% | +0,19 | 118,05 | 118,05 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,79 | +0,17% | +0,20 | 115,79 | 115,79 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,40 | −1,16% | −1,45 | 123,40 | 123,40 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,20 | +0,24% | +0,30 | 126,20 | 126,20 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,38 | +0,24% | +0,25 | 105,38 | 105,38 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,27 | −2,99% | −3,09 | 100,27 | 100,27 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,15 | −3,16% | −3,10 | 95,15 | 95,15 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,09 | −3,21% | −3,09 | 93,09 | 93,09 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 105,30 | −0,25% | −0,26 | 105,30 | 105,30 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 109,65 | +0,07% | +0,08 | 109,65 | 109,65 | Compra adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 113,68 | +0,30% | +0,34 | 113,68 | 113,68 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112,23 | +2,63% | +2,88 | 112,23 | 112,23 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,81 | +2,61% | +2,87 | 112,81 | 112,81 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113,43 | +2,61% | +2,88 | 113,43 | 113,43 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114,01 | +0,93% | +1,05 | 114,01 | 114,01 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,06 | +0,93% | +1,04 | 113,06 | 113,06 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,35 | +0,98% | +1,02 | 105,35 | 105,35 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,88 | +0,61% | +0,58 | 95,88 | 95,88 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,86 | +0,57% | +0,49 | 86,86 | 86,86 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,74 | +0,53% | +0,45 | 84,74 | 84,74 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90,71 | +0,48% | +0,43 | 90,71 | 90,71 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95,50 | +0,43% | +0,41 | 95,50 | 95,50 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103,31 | +0,38% | +0,39 | 103,31 | 103,31 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,36 | +0,42% | +0,39 | 92,36 | 92,36 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,69 | +0,39% | +0,38 | 97,69 | 97,69 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,81 | +0,38% | +0,38 | 99,81 | 99,81 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,03 | −1,38% | −1,51 | 108,03 | 108,03 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,93 | −1,45% | −1,49 | 100,93 | 100,93 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,69 | −1,52% | −1,48 | 95,69 | 95,69 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 74,05 | −1,93% | −1,46 | 74,05 | 74,05 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 68,52 | −2,06% | −1,44 | 68,52 | 68,52 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,90 | −2,05% | −1,42 | 67,90 | 67,90 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 70,60 | −1,93% | −1,39 | 70,60 | 70,60 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 78,21 | −1,71% | −1,36 | 78,21 | 78,21 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 90,16 | −1,45% | −1,33 | 90,16 | 90,16 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,43 | −1,34% | −1,28 | 94,43 | 94,43 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,98 | −1,23% | −1,23 | 98,98 | 98,98 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,33 | −1,18% | −1,17 | 98,33 | 98,33 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 101,05 | +0,03% | +0,03 | 101,05 | 101,05 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,87 | +0,09% | +0,08 | 93,87 | 93,87 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 86,43 | +0,13% | +0,11 | 86,43 | 86,43 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,76 | +0,16% | +0,12 | 75,76 | 75,76 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,50 | +0,19% | +0,13 | 67,50 | 67,50 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,37 | +0,21% | +0,14 | 65,37 | 65,37 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 66,02 | +0,21% | +0,14 | 66,02 | 66,02 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,94 | +0,18% | +0,13 | 72,94 | 72,94 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,83 | +0,14% | +0,12 | 83,83 | 83,83 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,14 | +0,12% | +0,11 | 91,14 | 91,14 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,02 | +0,08% | +0,08 | 98,02 | 98,02 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,22 | +0,05% | +0,05 | 97,22 | 97,22 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,79 | −0,02% | −0,02 | 93,79 | 93,79 | Neutro |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,50 | −0,07% | −0,06 | 88,50 | 88,50 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,72 | −0,11% | −0,09 | 80,72 | 80,72 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,55 | −0,15% | −0,11 | 71,55 | 71,55 | Vendi |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,95 | −0,21% | −0,13 | 62,95 | 62,95 | Neutro |