Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 93,15 | +2,43% | +2,21 | 93,15 | 93,15 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 102,50 | +0,86% | +0,87 | 102,50 | 102,50 | Neutro |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,18 | +0,41% | +0,46 | 112,18 | 112,18 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108,50 | +0,38% | +0,41 | 108,50 | 108,50 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,23 | −1,01% | −1,18 | 115,23 | 115,23 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,70 | +1,71% | +1,88 | 111,70 | 111,70 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 114,42 | −1,57% | −1,82 | 114,42 | 114,42 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,22 | +0,77% | +0,86 | 113,22 | 113,22 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,38 | +0,82% | +1,00 | 123,38 | 123,38 | Compra |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117,85 | +1,02% | +1,19 | 117,85 | 117,85 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 99,88 | +1,50% | +1,48 | 99,88 | 99,88 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,64 | +0,01% | +0,01 | 97,64 | 97,64 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92,97 | +0,02% | +0,02 | 92,97 | 92,97 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,17 | +0,01% | +0,01 | 91,17 | 91,17 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100,78 | +1,09% | +1,09 | 100,78 | 100,78 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,81 | +1,04% | +1,08 | 104,81 | 104,81 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108,18 | +1,02% | +1,09 | 108,18 | 108,18 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,90 | +1,17% | +1,20 | 103,90 | 103,90 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,34 | +1,17% | +1,21 | 104,34 | 104,34 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 105,83 | +1,16% | +1,21 | 105,83 | 105,83 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 107,21 | +0,88% | +0,93 | 107,21 | 107,21 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108,67 | +0,81% | +0,87 | 108,67 | 108,67 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99,81 | +0,84% | +0,83 | 99,81 | 99,81 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 92,00 | +0,90% | +0,82 | 92,00 | 92,00 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 83,22 | +0,97% | +0,80 | 83,22 | 83,22 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 81,25 | +0,97% | +0,78 | 81,25 | 81,25 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,00 | +0,98% | +0,76 | 78,00 | 78,00 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,18 | +0,90% | +0,74 | 83,18 | 83,18 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,58 | +0,78% | +0,71 | 91,58 | 91,58 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,33 | +0,73% | +0,68 | 93,33 | 93,33 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,90 | +0,66% | +0,65 | 98,90 | 98,90 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,17 | +0,61% | +0,61 | 101,17 | 101,17 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,63 | +0,57% | +0,57 | 100,63 | 100,63 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,10 | +0,57% | +0,54 | 95,10 | 95,10 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,39 | +0,56% | +0,50 | 89,39 | 89,39 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,76 | +0,66% | +0,46 | 69,76 | 69,76 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,97 | +0,66% | +0,42 | 63,97 | 63,97 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,14 | +0,61% | +0,38 | 63,14 | 63,14 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,71 | +0,52% | +0,34 | 65,71 | 65,71 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,25 | +0,41% | +0,30 | 73,25 | 73,25 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,22 | +0,29% | +0,25 | 85,22 | 85,22 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,30 | +0,23% | +0,21 | 93,30 | 93,30 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,84 | +0,17% | +0,17 | 97,84 | 97,84 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,24 | +0,12% | +0,12 | 97,24 | 97,24 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,92 | +0,07% | +0,07 | 96,92 | 96,92 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,99 | +0,04% | +0,04 | 89,99 | 89,99 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,80 | +0,02% | +0,02 | 82,80 | 82,80 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,31 | +0,01% | +0,01 | 72,31 | 72,31 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,25 | +0,02% | +0,01 | 64,25 | 64,25 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,28 | 0,00% | 0,00 | 62,28 | 62,28 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,08 | 0,00% | 0,00 | 63,08 | 63,08 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,15 | +0,01% | +0,01 | 70,15 | 70,15 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,19 | +0,01% | +0,01 | 81,19 | 81,19 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,62 | +0,02% | +0,02 | 88,62 | 88,62 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,60 | +0,04% | +0,04 | 95,60 | 95,60 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,86 | +0,07% | +0,07 | 94,86 | 94,86 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,75 | +0,14% | +0,13 | 95,75 | 95,75 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,21 | +0,20% | +0,18 | 91,21 | 91,21 | Compra |