Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 88,08 | −0,47% | −0,42 | 88,08 | 88,08 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 96,94 | +1,03% | +0,99 | 96,94 | 96,94 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 106,74 | +0,79% | +0,84 | 106,74 | 106,74 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 105,22 | +1,09% | +1,13 | 105,22 | 105,22 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108,68 | +1,05% | +1,13 | 108,68 | 108,68 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 104,45 | +0,13% | +0,14 | 104,45 | 104,45 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,64 | +0,07% | +0,07 | 107,64 | 107,64 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 108,99 | +0,01% | +0,01 | 108,99 | 108,99 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,70 | −0,19% | −0,22 | 116,70 | 116,70 | Vendi adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,96 | −0,21% | −0,23 | 110,96 | 110,96 | Vendi adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,72 | −0,26% | −0,24 | 92,72 | 92,72 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,36 | −0,26% | −0,24 | 92,36 | 92,36 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 87,71 | −0,28% | −0,25 | 87,71 | 87,71 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 85,89 | −0,29% | −0,25 | 85,89 | 85,89 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 93,66 | −0,27% | −0,25 | 93,66 | 93,66 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 97,59 | −0,26% | −0,25 | 97,59 | 97,59 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,87 | −0,25% | −0,25 | 100,87 | 100,87 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 97,04 | −0,26% | −0,25 | 97,04 | 97,04 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,41 | −0,26% | −0,25 | 97,41 | 97,41 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,79 | −0,25% | −0,25 | 98,79 | 98,79 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,82 | −0,26% | −0,26 | 100,82 | 100,82 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,43 | −0,25% | −0,26 | 102,43 | 102,43 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,76 | −0,28% | −0,26 | 93,76 | 93,76 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87,54 | −0,30% | −0,26 | 87,54 | 87,54 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79,27 | −0,31% | −0,25 | 79,27 | 79,27 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77,71 | −0,32% | −0,25 | 77,71 | 77,71 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74,82 | −0,33% | −0,25 | 74,82 | 74,82 | Neutro |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80,31 | −0,31% | −0,25 | 80,31 | 80,31 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89,00 | −0,28% | −0,25 | 89,00 | 89,00 | Neutro |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,02 | −0,27% | −0,25 | 91,02 | 91,02 | Neutro |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96,85 | −0,26% | −0,25 | 96,85 | 96,85 | Neutro |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,40 | −0,25% | −0,25 | 99,40 | 99,40 | Neutro |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,72 | +0,02% | +0,02 | 98,72 | 98,72 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,20 | +0,02% | +0,02 | 93,20 | 93,20 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,50 | +0,02% | +0,02 | 87,50 | 87,50 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,90 | +0,03% | +0,02 | 67,90 | 67,90 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62,12 | +0,03% | +0,02 | 62,12 | 62,12 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,32 | +0,03% | +0,02 | 61,32 | 61,32 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,93 | +0,03% | +0,02 | 63,93 | 63,93 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,49 | +0,03% | +0,02 | 71,49 | 71,49 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,48 | +0,02% | +0,02 | 83,48 | 83,48 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,58 | +0,02% | +0,02 | 91,58 | 91,58 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,13 | +0,02% | +0,02 | 96,13 | 96,13 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,53 | +0,02% | +0,02 | 95,53 | 95,53 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,14 | −0,06% | −0,06 | 95,14 | 95,14 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,25 | −0,07% | −0,06 | 88,25 | 88,25 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,10 | −0,07% | −0,06 | 81,10 | 81,10 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,64 | −0,08% | −0,06 | 70,64 | 70,64 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,59 | −0,10% | −0,06 | 62,59 | 62,59 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,65 | −0,10% | −0,06 | 60,65 | 60,65 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,48 | −0,10% | −0,06 | 61,48 | 61,48 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,56 | −0,09% | −0,06 | 68,56 | 68,56 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,63 | −0,08% | −0,06 | 79,63 | 79,63 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,09 | −0,07% | −0,06 | 87,09 | 87,09 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,08 | −0,06% | −0,06 | 94,08 | 94,08 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,35 | −0,06% | −0,06 | 93,35 | 93,35 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,22 | +0,05% | +0,05 | 94,22 | 94,22 | Neutro |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,67 | +0,09% | +0,08 | 89,67 | 89,67 | Compra |