Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,19 | +1,28% | +1,20 | 95,19 | 95,19 | Neutro |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106,74 | +2,79% | +2,90 | 107,76 | 106,74 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 114,91 | +2,27% | +2,55 | 114,91 | 114,91 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 113,69 | +4,13% | +4,51 | 113,69 | 113,69 | Compra |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,62 | +2,07% | +2,36 | 116,62 | 116,62 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114,90 | +3,95% | +4,37 | 114,90 | 114,90 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,20 | +1,32% | +1,51 | 116,20 | 116,20 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,07 | +1,35% | +1,53 | 115,07 | 115,07 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,77 | +2,28% | +2,80 | 125,77 | 125,77 | Compra |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 120,42 | +2,54% | +2,98 | 120,42 | 120,42 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,55 | +3,10% | +3,08 | 102,55 | 102,55 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,75 | +2,49% | +2,45 | 100,75 | 100,75 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 96,07 | +2,61% | +2,44 | 96,07 | 96,07 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,34 | +2,73% | +2,51 | 94,34 | 94,34 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,79 | +2,78% | +2,81 | 103,79 | 103,79 | Compra adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,52 | +2,68% | +2,81 | 107,52 | 107,52 | Compra adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,69 | +2,60% | +2,80 | 110,69 | 110,69 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 105,18 | +2,04% | +2,10 | 105,18 | 105,18 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 105,14 | +1,69% | +1,75 | 105,14 | 105,14 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 106,26 | +1,45% | +1,52 | 106,26 | 106,26 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,82 | +2,69% | +2,88 | 109,82 | 109,82 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,14 | +2,54% | +2,75 | 111,14 | 111,14 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,17 | +2,66% | +2,65 | 102,17 | 102,17 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,86 | +2,82% | +2,57 | 93,86 | 93,86 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,92 | +3,03% | +2,50 | 84,92 | 84,92 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,85 | +3,03% | +2,44 | 82,85 | 82,85 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,54 | +3,11% | +2,40 | 79,54 | 79,54 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,67 | +2,87% | +2,36 | 84,67 | 84,67 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 93,03 | +2,56% | +2,32 | 93,03 | 93,03 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,77 | +2,48% | +2,29 | 94,77 | 94,77 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,33 | +2,30% | +2,26 | 100,33 | 100,33 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,62 | +2,23% | +2,24 | 102,62 | 102,62 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 102,89 | +1,93% | +1,95 | 102,89 | 102,89 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97,43 | +2,02% | +1,93 | 97,43 | 97,43 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 91,75 | +2,11% | +1,90 | 91,75 | 91,75 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,14 | +2,66% | +1,87 | 72,14 | 72,14 | Compra adesso |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,36 | +2,84% | +1,83 | 66,36 | 66,36 | Compra adesso |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,54 | +2,81% | +1,79 | 65,54 | 65,54 | Compra adesso |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,11 | +2,62% | +1,74 | 68,11 | 68,11 | Compra adesso |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,66 | +2,28% | +1,69 | 75,66 | 75,66 | Compra adesso |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,60 | +1,87% | +1,61 | 87,60 | 87,60 | Compra adesso |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 95,65 | +1,61% | +1,52 | 95,65 | 95,65 | Compra adesso |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,14 | +1,42% | +1,40 | 100,14 | 100,14 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99,45 | +1,23% | +1,21 | 99,45 | 99,45 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,27 | +0,76% | +0,76 | 100,27 | 100,27 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,11 | +0,57% | +0,53 | 93,11 | 93,11 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,76 | +0,45% | +0,38 | 85,76 | 85,76 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,17 | +0,37% | +0,28 | 75,17 | 75,17 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,98 | +0,27% | +0,18 | 66,98 | 66,98 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 64,93 | +0,17% | +0,11 | 64,93 | 64,93 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,63 | +0,06% | +0,04 | 65,63 | 65,63 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,61 | −0,04% | −0,03 | 72,61 | 72,61 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,58 | −0,10% | −0,08 | 83,58 | 83,58 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,91 | −0,15% | −0,14 | 90,91 | 90,91 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 97,79 | −0,20% | −0,20 | 97,79 | 97,79 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,93 | −0,27% | −0,26 | 96,93 | 96,93 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 97,72 | −0,31% | −0,30 | 97,72 | 97,72 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 93,10 | −0,34% | −0,32 | 93,10 | 93,10 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 86,07 | −0,38% | −0,33 | 86,07 | 86,07 | — |