Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 113,70 | −0,49% | −0,56 | 113,70 | 113,70 | Compra |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 118,10 | −2,30% | −2,78 | 118,40 | 118,10 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 115,40 | −2,90% | −3,45 | 115,40 | 115,40 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,97 | −3,03% | −3,66 | 116,97 | 116,97 | Vendi adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,25 | −4,40% | −5,17 | 112,25 | 112,25 | Vendi adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,30 | −2,49% | −3,00 | 117,30 | 117,30 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,84 | −0,04% | −0,05 | 117,84 | 117,84 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,21 | −2,20% | −2,77 | 123,21 | 123,21 | Vendi adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,04 | −2,25% | −2,78 | 121,04 | 121,04 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,02 | −2,62% | −2,77 | 103,02 | 103,02 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,08 | −2,26% | −2,31 | 100,08 | 100,08 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,70 | −2,30% | −2,23 | 94,70 | 94,70 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,67 | −2,26% | −2,14 | 92,67 | 92,67 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,57 | −0,49% | −0,50 | 102,57 | 102,57 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,60 | −0,47% | −0,50 | 106,60 | 106,60 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,31 | −0,42% | −0,47 | 110,31 | 110,31 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,89 | −0,14% | −0,15 | 108,89 | 108,89 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,14 | −0,17% | −0,19 | 109,14 | 109,14 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,62 | −0,26% | −0,29 | 109,62 | 109,62 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,04 | −0,85% | −0,95 | 111,04 | 111,04 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,99 | −0,87% | −0,97 | 109,99 | 109,99 | Vendi adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 101,96 | −0,95% | −0,98 | 101,96 | 101,96 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 94,41 | −1,04% | −0,99 | 94,41 | 94,41 | Neutro |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 85,36 | −1,15% | −0,99 | 85,36 | 85,36 | Neutro |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83,14 | −1,18% | −0,99 | 83,14 | 83,14 | Neutro |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,68 | −1,23% | −0,99 | 79,68 | 79,68 | Neutro |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 84,66 | −1,16% | −0,99 | 84,66 | 84,66 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92,83 | −1,06% | −0,99 | 92,83 | 92,83 | Neutro |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,37 | −1,03% | −0,98 | 94,37 | 94,37 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,68 | −0,95% | −0,96 | 99,68 | 99,68 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,67 | −0,91% | −0,93 | 101,67 | 101,67 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,45 | +0,11% | +0,12 | 107,45 | 107,45 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 99,78 | +0,21% | +0,21 | 99,78 | 99,78 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,21 | +0,31% | +0,29 | 94,21 | 94,21 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72,31 | +0,51% | +0,37 | 72,31 | 72,31 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 66,55 | +0,65% | +0,43 | 66,55 | 66,55 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,73 | +0,77% | +0,50 | 65,73 | 65,73 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,25 | +0,83% | +0,56 | 68,25 | 68,25 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,70 | +0,81% | +0,61 | 75,70 | 75,70 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,49 | +0,76% | +0,66 | 87,49 | 87,49 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,62 | +0,75% | +0,68 | 91,62 | 91,62 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,04 | +0,78% | +0,74 | 96,04 | 96,04 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,23 | +0,87% | +0,82 | 95,23 | 95,23 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,34 | −0,06% | −0,06 | 100,34 | 100,34 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,29 | −0,03% | −0,03 | 93,29 | 93,29 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,97 | −0,01% | −0,01 | 85,97 | 85,97 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,43 | 0,00% | 0,00 | 75,43 | 75,43 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,20 | 0,00% | 0,00 | 65,20 | 65,20 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,93 | 0,00% | 0,00 | 65,93 | 65,93 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,92 | 0,00% | 0,00 | 72,92 | 72,92 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,88 | 0,00% | 0,00 | 83,88 | 83,88 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,26 | −0,01% | −0,01 | 91,26 | 91,26 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,21 | −0,02% | −0,02 | 98,21 | 98,21 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,43 | −0,03% | −0,03 | 97,43 | 97,43 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,53 | −0,40% | −0,38 | 94,53 | 94,53 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,20 | −0,42% | −0,38 | 89,20 | 89,20 | Vendi |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,44 | −0,48% | −0,39 | 81,44 | 81,44 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,29 | −0,54% | −0,39 | 72,29 | 72,29 | Vendi adesso |