Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBZ2024Italian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 133,07 | +0,33% | 0,44 | 133,07 | 133,07 | Compra |
| IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 137,60 | +3,60% | 4,78 | 137,60 | 137,60 | Compra adesso |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 136,29 | +3,78% | 4,97 | 136,29 | 136,29 | Compra adesso |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 128,82 | +2,58% | 3,24 | 128,82 | 128,82 | Compra adesso |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 120,92 | +2,49% | 2,94 | 120,92 | 120,92 | Compra adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 121,04 | +3,66% | 4,27 | 121,04 | 121,04 | Compra adesso |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 121,89 | +3,59% | 4,22 | 121,89 | 121,89 | Compra adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 129,84 | +1,83% | 2,33 | 129,84 | 129,84 | Compra adesso |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 130,54 | +2,04% | 2,61 | 130,54 | 130,54 | Compra adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 133,06 | +2,06% | 2,68 | 133,06 | 133,06 | Compra adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120,04 | +2,55% | 2,99 | 120,04 | 120,04 | Compra adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 130,25 | +2,01% | 2,57 | 130,25 | 130,25 | Compra adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 134,87 | +1,90% | 2,52 | 134,87 | 134,87 | Compra adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 132,65 | +1,72% | 2,24 | 132,65 | 132,65 | Compra adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 126,14 | +1,96% | 2,43 | 126,14 | 126,14 | Compra adesso |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 110,72 | +2,37% | 2,56 | 110,72 | 110,72 | Compra adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 109,58 | +2,76% | 2,94 | 109,58 | 109,58 | Compra adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 104,40 | +2,92% | 2,96 | 104,40 | 104,40 | Compra adesso |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 103,02 | +3,00% | 3,00 | 103,02 | 103,02 | Compra adesso |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 104,86 | +3,12% | 3,17 | 104,86 | 104,86 | Compra adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,81 | +3,05% | 3,19 | 107,81 | 107,81 | Compra adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 115,11 | +2,80% | 3,13 | 115,11 | 115,11 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109,93 | +2,77% | 2,96 | 109,93 | 109,93 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,55 | +2,70% | 2,93 | 111,55 | 111,55 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,33 | +2,42% | 2,63 | 111,33 | 111,33 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,93 | +0,64% | 0,73 | 113,93 | 113,93 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 114,05 | +0,64% | 0,73 | 114,05 | 114,05 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104,21 | +0,70% | 0,72 | 104,21 | 104,21 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,95 | +0,14% | 0,12 | 85,95 | 85,95 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,98 | +0,13% | 0,10 | 76,98 | 76,98 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,11 | +0,13% | 0,10 | 75,11 | 75,11 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 79,58 | −0,49% | −0,39 | 79,58 | 79,58 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,54 | −0,48% | −0,42 | 86,54 | 86,54 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 96,93 | −0,46% | −0,45 | 96,93 | 96,93 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 98,51 | −0,47% | −0,47 | 98,51 | 98,51 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 103,82 | −0,51% | −0,53 | 103,82 | 103,82 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102,71 | −0,55% | −0,57 | 102,71 | 102,71 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,85 | +0,82% | 0,73 | 89,85 | 89,85 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,48 | +0,80% | 0,68 | 85,48 | 85,48 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,59 | +0,80% | 0,63 | 79,59 | 79,59 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,41 | +0,74% | 0,51 | 69,41 | 69,41 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,20 | +0,77% | 0,49 | 64,20 | 64,20 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,65 | +0,76% | 0,48 | 63,65 | 63,65 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66,33 | +0,71% | 0,47 | 66,33 | 66,33 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,62 | +0,64% | 0,47 | 73,62 | 73,62 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,37 | +0,58% | 0,49 | 85,37 | 85,37 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,18 | +0,54% | 0,50 | 93,18 | 93,18 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100,61 | +0,55% | 0,55 | 100,61 | 100,61 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,89 | +0,57% | 0,59 | 103,89 | 103,89 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,83 | +0,83% | 0,72 | 87,83 | 87,83 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86,24 | +0,89% | 0,76 | 86,24 | 86,24 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,77 | +0,99% | 0,79 | 80,77 | 80,77 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69,69 | +1,37% | 0,94 | 69,69 | 69,69 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61,72 | +1,56% | 0,95 | 61,72 | 61,72 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59,89 | +1,61% | 0,95 | 59,89 | 59,89 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60,79 | +1,59% | 0,95 | 60,79 | 60,79 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,02 | +1,40% | 0,94 | 68,02 | 68,02 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,25 | +1,16% | 0,91 | 79,25 | 79,25 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85,42 | +1,06% | 0,90 | 85,42 | 85,42 | Compra adesso |