Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 117,41 | +0,71% | +0,83 | 117,41 | 117,41 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,03 | +1,23% | +1,41 | 116,03 | 116,03 | Vendi |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 118,21 | +0,54% | +0,64 | 118,21 | 118,21 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 113,90 | +0,63% | +0,71 | 113,90 | 113,90 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 117,06 | +0,87% | +1,01 | 117,06 | 117,06 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,20 | +1,77% | +2,06 | 118,20 | 118,20 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 123,22 | +1,14% | +1,39 | 123,22 | 123,22 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 125,60 | +0,92% | +1,14 | 125,60 | 125,60 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,38 | +0,95% | +0,99 | 105,38 | 105,38 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,72 | −1,37% | −1,40 | 100,72 | 100,72 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,33 | −1,46% | −1,41 | 95,33 | 95,33 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,08 | −1,49% | −1,41 | 93,08 | 93,08 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,95 | +0,85% | +0,88 | 103,95 | 103,95 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 108,05 | +1,31% | +1,40 | 108,05 | 108,05 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 111,85 | +1,62% | +1,78 | 111,85 | 111,85 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 112,26 | +2,56% | +2,80 | 112,26 | 112,26 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 112,71 | +2,51% | +2,76 | 112,71 | 112,71 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113,57 | +2,48% | +2,75 | 113,57 | 113,57 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 115,13 | +0,66% | +0,75 | 115,13 | 115,13 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,80 | +0,61% | +0,69 | 113,80 | 113,80 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,64 | +0,63% | +0,66 | 105,64 | 105,64 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,37 | +0,71% | +0,64 | 91,37 | 91,37 | Vendi |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,26 | +0,76% | +0,62 | 82,26 | 82,26 | Vendi |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,04 | +0,76% | +0,60 | 80,04 | 80,04 | Vendi |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,13 | +0,67% | +0,58 | 87,13 | 87,13 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,12 | +0,60% | +0,55 | 92,12 | 92,12 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,05 | +0,51% | +0,51 | 100,05 | 100,05 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,83 | +0,50% | +0,46 | 91,83 | 91,83 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,24 | +0,40% | +0,39 | 97,24 | 97,24 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,39 | +0,26% | +0,26 | 99,39 | 99,39 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 105,72 | −1,81% | −1,95 | 105,72 | 105,72 | Vendi |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 98,40 | −1,91% | −1,92 | 98,40 | 98,40 | Vendi |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 93,05 | −2,00% | −1,90 | 93,05 | 93,05 | Vendi |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 71,33 | −2,58% | −1,89 | 71,33 | 71,33 | Vendi |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65,72 | −2,78% | −1,88 | 65,72 | 65,72 | Vendi |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 65,04 | −2,81% | −1,88 | 65,04 | 65,04 | Vendi |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67,69 | −2,69% | −1,87 | 67,69 | 67,69 | Vendi |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 75,24 | −2,43% | −1,87 | 75,24 | 75,24 | Vendi |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,12 | −2,10% | −1,87 | 87,12 | 87,12 | Vendi |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,33 | −2,02% | −1,88 | 91,33 | 91,33 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,83 | −1,92% | −1,88 | 95,83 | 95,83 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,08 | −1,95% | −1,89 | 95,08 | 95,08 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 97,13 | −1,89% | −1,87 | 97,13 | 97,13 | Vendi |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 90,09 | −2,03% | −1,87 | 90,09 | 90,09 | Vendi |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,81 | −2,22% | −1,88 | 82,81 | 82,81 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,25 | −2,55% | −1,89 | 72,25 | 72,25 | Vendi |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,08 | −2,89% | −1,91 | 64,08 | 64,08 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,03 | −3,00% | −1,92 | 62,03 | 62,03 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62,74 | −2,98% | −1,93 | 62,74 | 62,74 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 69,73 | −2,72% | −1,95 | 69,73 | 69,73 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 80,69 | −2,37% | −1,96 | 80,69 | 80,69 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,04 | −2,19% | −1,97 | 88,04 | 88,04 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,99 | −2,04% | −1,98 | 94,99 | 94,99 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,19 | −2,08% | −2,00 | 94,19 | 94,19 | Vendi |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 91,34 | −2,15% | −2,01 | 91,34 | 91,34 | Vendi adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 86,00 | −2,29% | −2,02 | 86,00 | 86,00 | Vendi adesso |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 78,27 | −2,53% | −2,03 | 78,27 | 78,27 | Vendi adesso |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 69,12 | −2,87% | −2,04 | 69,12 | 69,12 | Vendi adesso |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 60,56 | −3,27% | −2,05 | 60,56 | 60,56 | — |