Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 102,55 | −0,74% | −0,76 | 102,55 | 102,55 | Vendi |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 95,69 | −2,63% | −2,58 | 95,69 | 95,69 | Vendi adesso |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 100,43 | −1,71% | −1,75 | 100,43 | 100,43 | Vendi adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112,12 | −0,26% | −0,29 | 112,12 | 112,12 | Vendi |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 104,63 | −1,89% | −2,02 | 104,63 | 104,63 | Vendi adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 110,54 | −1,62% | −1,82 | 110,54 | 110,54 | Vendi adesso |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,01 | −0,97% | −1,04 | 106,01 | 106,01 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109,82 | −0,94% | −1,04 | 109,82 | 109,82 | Vendi adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,09 | −0,93% | −1,04 | 111,09 | 111,09 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,19 | 0,00% | 0,00 | 118,19 | 118,19 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,17 | 0,00% | 0,00 | 112,17 | 112,17 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,64 | 0,00% | 0,00 | 93,64 | 93,64 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 92,84 | 0,00% | 0,00 | 92,84 | 92,84 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 88,04 | 0,00% | 0,00 | 88,04 | 88,04 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 86,17 | 0,00% | 0,00 | 86,17 | 86,17 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92,46 | 0,00% | 0,00 | 92,46 | 92,46 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 96,82 | 0,00% | 0,00 | 96,82 | 96,82 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,66 | 0,00% | 0,00 | 100,66 | 100,66 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,96 | 0,00% | 0,00 | 99,96 | 99,96 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,58 | 0,00% | 0,00 | 100,58 | 100,58 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,11 | 0,00% | 0,00 | 102,11 | 102,11 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,88 | −0,69% | −0,72 | 103,88 | 103,88 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,27 | −0,67% | −0,71 | 105,27 | 105,27 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,48 | −0,74% | −0,72 | 96,48 | 96,48 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 85,28 | −1,28% | −1,11 | 85,28 | 85,28 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,87 | −1,44% | −1,12 | 76,87 | 76,87 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75,21 | −5,59% | −4,45 | 75,21 | 75,21 | Neutro |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,84 | −0,61% | −0,45 | 73,84 | 73,84 | Vendi |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79,28 | −0,56% | −0,45 | 79,28 | 79,28 | Vendi |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 87,93 | −0,51% | −0,45 | 87,93 | 87,93 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89,92 | −0,50% | −0,45 | 89,92 | 89,92 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,73 | −0,47% | −0,45 | 95,73 | 95,73 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98,32 | −0,45% | −0,44 | 98,32 | 98,32 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98,01 | −0,25% | −0,25 | 98,01 | 98,01 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92,66 | −0,26% | −0,24 | 92,66 | 92,66 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87,05 | −0,27% | −0,24 | 87,05 | 87,05 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67,51 | −0,34% | −0,23 | 67,51 | 67,51 | Neutro |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61,79 | −0,37% | −0,23 | 61,79 | 61,79 | Neutro |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61,03 | −0,38% | −0,23 | 61,03 | 61,03 | Neutro |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63,68 | −0,36% | −0,23 | 63,68 | 63,68 | Neutro |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71,26 | −0,32% | −0,23 | 71,26 | 71,26 | Neutro |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83,26 | −0,28% | −0,23 | 83,26 | 83,26 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,37 | −0,25% | −0,23 | 91,37 | 91,37 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,92 | −0,25% | −0,24 | 95,92 | 95,92 | Neutro |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,32 | −0,25% | −0,24 | 95,32 | 95,32 | Neutro |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 95,22 | +0,73% | +0,69 | 95,22 | 95,22 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88,34 | +0,79% | +0,69 | 88,34 | 88,34 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,19 | +0,86% | +0,69 | 81,19 | 81,19 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,74 | +0,97% | +0,68 | 70,74 | 70,74 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,69 | +1,10% | +0,68 | 62,69 | 62,69 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,79 | +1,13% | +0,68 | 60,79 | 60,79 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,64 | +1,12% | +0,68 | 61,64 | 61,64 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,76 | +1,01% | +0,69 | 68,76 | 68,76 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,88 | +0,87% | +0,69 | 79,88 | 79,88 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,38 | +0,80% | +0,69 | 87,38 | 87,38 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,45 | +0,75% | +0,70 | 94,45 | 94,45 | Compra adesso |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,83 | +0,76% | +0,71 | 93,83 | 93,83 | Compra adesso |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,89 | +0,78% | +0,73 | 94,89 | 94,89 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,31 | +0,84% | +0,75 | 90,31 | 90,31 | Compra adesso |