Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 94,37 | −0,77% | −0,73 | 94,37 | 94,37 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 106,32 | +0,04% | +0,04 | 106,32 | 106,17 | Neutro |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 116,90 | +0,62% | +0,72 | 116,90 | 116,90 | Compra |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116,37 | +0,10% | +0,12 | 116,37 | 116,37 | Compra |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 117,58 | −0,22% | −0,26 | 117,58 | 117,58 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111,39 | −0,04% | −0,05 | 111,39 | 111,39 | Neutro |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,19 | +0,51% | +0,61 | 120,19 | 120,19 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,47 | +0,52% | +0,61 | 118,47 | 118,47 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 126,43 | −0,35% | −0,45 | 126,43 | 126,43 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121,00 | −0,43% | −0,52 | 121,00 | 121,00 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,00 | −0,61% | −0,63 | 103,00 | 103,00 | Neutro |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,83 | −0,75% | −0,75 | 99,83 | 99,83 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 94,87 | −0,79% | −0,76 | 94,87 | 94,87 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,96 | −0,79% | −0,74 | 92,96 | 92,96 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,26 | −0,49% | −0,51 | 103,26 | 103,26 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 106,94 | −0,41% | −0,44 | 106,94 | 106,94 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,16 | −0,33% | −0,36 | 110,16 | 110,16 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,88 | +1,97% | +2,14 | 110,88 | 110,88 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,13 | +1,96% | +2,14 | 111,13 | 111,13 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111,90 | +1,49% | +1,64 | 111,90 | 111,90 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,20 | +0,79% | +0,88 | 112,20 | 112,20 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,30 | −0,79% | −0,89 | 111,30 | 111,30 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103,34 | +0,54% | +0,56 | 103,34 | 103,34 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,43 | +0,16% | +0,15 | 93,43 | 93,43 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,29 | +0,20% | +0,17 | 84,29 | 84,29 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,05 | +0,22% | +0,18 | 82,05 | 82,05 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78,58 | +0,24% | +0,19 | 78,58 | 78,58 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83,57 | +0,24% | +0,20 | 83,57 | 83,57 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 91,76 | +0,22% | +0,20 | 91,76 | 91,76 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,34 | +0,21% | +0,20 | 93,34 | 93,34 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,70 | +0,20% | +0,20 | 98,70 | 98,70 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,74 | +0,19% | +0,19 | 100,74 | 100,74 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,94 | −0,29% | −0,29 | 100,94 | 100,94 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,46 | −0,31% | −0,30 | 95,46 | 95,46 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 89,72 | −0,33% | −0,30 | 89,72 | 89,72 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70,03 | −0,44% | −0,31 | 70,03 | 70,03 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 64,19 | −0,48% | −0,31 | 64,19 | 64,19 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 63,33 | −0,47% | −0,30 | 63,33 | 63,33 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,82 | −0,45% | −0,30 | 65,82 | 65,82 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 73,28 | −0,39% | −0,29 | 73,28 | 73,28 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 85,14 | −0,33% | −0,28 | 85,14 | 85,14 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,10 | −0,28% | −0,26 | 93,10 | 93,10 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,45 | −0,25% | −0,24 | 97,45 | 97,45 | Neutro |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 96,61 | −0,23% | −0,22 | 96,61 | 96,61 | Neutro |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,00 | −0,20% | −0,19 | 96,00 | 96,00 | Neutro |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,02 | −0,19% | −0,17 | 89,02 | 89,02 | Neutro |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81,76 | −0,17% | −0,14 | 81,76 | 81,76 | Vendi |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 71,24 | −0,18% | −0,13 | 71,24 | 71,24 | Vendi |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 63,11 | −0,17% | −0,11 | 63,11 | 63,11 | Vendi |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61,13 | −0,15% | −0,09 | 61,13 | 61,13 | Vendi |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,89 | −0,13% | −0,08 | 61,89 | 61,89 | Vendi |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,94 | −0,10% | −0,07 | 68,94 | 68,94 | Vendi |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,97 | −0,07% | −0,06 | 79,97 | 79,97 | Vendi |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87,39 | −0,07% | −0,06 | 87,39 | 87,39 | Vendi |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94,41 | −0,05% | −0,05 | 94,41 | 94,41 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,73 | −0,05% | −0,05 | 93,73 | 93,73 | Vendi |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,11 | −0,05% | −0,05 | 95,11 | 95,11 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,68 | −0,04% | −0,04 | 90,68 | 90,68 | Vendi |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 83,79 | −0,05% | −0,04 | 83,79 | 83,79 | Vendi |