Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,53 | +0,55% | +0,60 | 109,53 | 109,53 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,69 | 0,00% | 0,00 | 109,69 | 109,69 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,93 | 0,00% | 0,00 | 113,93 | 113,93 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114,50 | 0,00% | 0,00 | 114,50 | 114,50 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119,56 | +0,66% | +0,78 | 119,56 | 119,56 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115,49 | −0,38% | −0,44 | 115,49 | 115,49 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,98 | +1,66% | +1,73 | 105,98 | 105,98 | Compra adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99,07 | −0,11% | −0,11 | 99,07 | 99,07 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,02 | −0,12% | −0,11 | 95,02 | 95,02 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92,55 | −0,12% | −0,11 | 92,55 | 92,55 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,52 | +0,11% | +0,11 | 101,52 | 101,52 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,61 | +0,32% | +0,34 | 105,61 | 105,61 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,91 | +1,25% | +1,37 | 110,91 | 110,91 | Compra adesso |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 110,62 | +1,92% | +2,08 | 110,62 | 110,62 | Compra adesso |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 111,40 | +1,90% | +2,08 | 111,40 | 111,40 | Compra adesso |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 112,28 | +1,89% | +2,08 | 112,28 | 112,28 | Compra adesso |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 113,56 | +1,26% | +1,41 | 113,56 | 113,56 | Compra adesso |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 113,22 | +1,16% | +1,30 | 113,22 | 113,22 | Compra adesso |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 106,32 | +1,17% | +1,23 | 106,32 | 106,32 | Compra adesso |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,17 | +1,24% | +1,18 | 96,17 | 96,17 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,93 | +1,33% | +1,15 | 87,93 | 87,93 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,57 | +1,31% | +1,12 | 86,57 | 86,57 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 92,36 | +1,21% | +1,10 | 92,36 | 92,36 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 97,06 | +1,13% | +1,08 | 97,06 | 97,06 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 104,88 | +1,01% | +1,05 | 104,88 | 104,88 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,30 | +1,15% | +1,03 | 90,30 | 90,30 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95,72 | +1,06% | +1,00 | 95,72 | 95,72 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,95 | +1,00% | +0,97 | 97,95 | 97,95 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110,29 | +1,00% | +1,09 | 110,29 | 110,29 | Compra adesso |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103,23 | +0,99% | +1,01 | 103,23 | 103,23 | Compra adesso |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98,03 | +0,98% | +0,95 | 98,03 | 98,03 | Compra adesso |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76,45 | +1,19% | +0,90 | 76,45 | 76,45 | Compra adesso |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71,00 | +1,21% | +0,85 | 71,00 | 71,00 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70,47 | +1,15% | +0,80 | 70,47 | 70,47 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73,31 | +1,03% | +0,75 | 73,31 | 73,31 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81,18 | +0,87% | +0,70 | 81,18 | 81,18 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 93,58 | +0,69% | +0,64 | 93,58 | 93,58 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94,19 | +0,61% | +0,57 | 94,19 | 94,19 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,96 | +0,49% | +0,48 | 98,96 | 98,96 | Neutro |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,97 | +0,37% | +0,36 | 97,97 | 97,97 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103,81 | +0,04% | +0,04 | 103,81 | 103,81 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96,03 | −0,09% | −0,09 | 96,03 | 96,03 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88,27 | −0,20% | −0,18 | 88,27 | 88,27 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77,45 | −0,33% | −0,26 | 77,45 | 77,45 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69,05 | −0,46% | −0,32 | 69,05 | 69,05 | Neutro |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66,75 | −0,57% | −0,38 | 66,75 | 66,75 | Neutro |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67,23 | −0,65% | −0,44 | 67,23 | 67,23 | Neutro |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 73,97 | −0,66% | −0,49 | 73,97 | 73,97 | Neutro |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84,66 | −0,63% | −0,54 | 84,66 | 84,66 | Neutro |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,79 | −0,63% | −0,58 | 91,79 | 91,79 | Neutro |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,43 | −0,64% | −0,63 | 98,43 | 98,43 | Vendi |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,33 | −0,68% | −0,67 | 97,33 | 97,33 | Vendi |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,71 | +0,04% | +0,04 | 94,71 | 94,71 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,28 | +0,02% | +0,02 | 89,28 | 89,28 | Compra |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,39 | +0,01% | +0,01 | 81,39 | 81,39 | Compra |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,13 | +0,01% | +0,01 | 72,13 | 72,13 | Compra |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,47 | 0,00% | 0,00 | 63,47 | 63,47 | Compra |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,50 | 0,00% | 0,00 | 63,50 | 63,50 | Compra |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,19 | 0,00% | 0,00 | 64,19 | 64,19 | Compra |