Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 113,03 | −1,47% | −1,69 | 113,03 | 113,03 | Vendi adesso |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 107,13 | −0,87% | −0,94 | 107,13 | 106,55 | Vendi adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 111,12 | +0,05% | +0,06 | 111,12 | 111,12 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 110,54 | −0,10% | −0,11 | 110,54 | 110,54 | Vendi adesso |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,20 | −0,18% | −0,20 | 113,20 | 113,20 | Vendi adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,75 | +0,08% | +0,09 | 111,75 | 111,75 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,93 | +0,07% | +0,08 | 120,93 | 120,93 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122,08 | +0,30% | +0,37 | 122,08 | 122,08 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101,41 | +0,40% | +0,40 | 101,41 | 101,41 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 100,42 | +0,27% | +0,27 | 100,42 | 100,42 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,32 | +0,22% | +0,21 | 95,32 | 95,32 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,26 | +0,19% | +0,18 | 93,26 | 93,26 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,01 | +0,18% | +0,19 | 103,01 | 103,01 | Neutro |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,09 | +0,22% | +0,23 | 107,09 | 107,09 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,88 | +0,27% | +0,30 | 110,88 | 110,88 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,16 | +0,53% | +0,57 | 107,16 | 107,16 | Neutro |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,72 | +0,61% | +0,65 | 107,72 | 107,72 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108,37 | +0,68% | +0,73 | 108,37 | 108,37 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 110,90 | +0,54% | +0,60 | 110,90 | 110,90 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 109,96 | +0,69% | +0,75 | 109,96 | 109,96 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,27 | +0,99% | +1,00 | 102,27 | 102,27 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93,26 | +1,58% | +1,45 | 93,26 | 93,26 | Neutro |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84,40 | +1,78% | +1,48 | 84,40 | 84,40 | Neutro |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 82,41 | +1,84% | +1,49 | 82,41 | 82,41 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 87,51 | +0,45% | +0,39 | 87,51 | 87,51 | Compra adesso |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 92,38 | +0,33% | +0,30 | 92,38 | 92,38 | Compra adesso |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 100,25 | +0,24% | +0,24 | 100,25 | 100,25 | Compra adesso |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91,66 | +0,22% | +0,20 | 91,66 | 91,66 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97,04 | +0,15% | +0,15 | 97,04 | 97,04 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99,20 | +0,09% | +0,09 | 99,20 | 99,20 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 107,12 | −0,04% | −0,04 | 107,12 | 107,12 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,03 | −0,12% | −0,12 | 100,03 | 100,03 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 94,81 | −0,20% | −0,19 | 94,81 | 94,81 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,22 | −0,31% | −0,23 | 73,22 | 73,22 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,73 | −0,40% | −0,27 | 67,73 | 67,73 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67,17 | −0,46% | −0,31 | 67,17 | 67,17 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69,92 | −0,47% | −0,33 | 69,92 | 69,92 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77,59 | −0,46% | −0,36 | 77,59 | 77,59 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89,61 | −0,42% | −0,38 | 89,61 | 89,61 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,95 | −0,42% | −0,40 | 93,95 | 93,95 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98,60 | −0,41% | −0,41 | 98,60 | 98,60 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,09 | −0,44% | −0,43 | 98,09 | 98,09 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 100,39 | −0,44% | −0,44 | 100,39 | 100,39 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 93,32 | −0,48% | −0,45 | 93,32 | 93,32 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 85,97 | −0,52% | −0,45 | 85,97 | 85,97 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 75,38 | −0,59% | −0,45 | 75,38 | 75,38 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 67,20 | −0,67% | −0,45 | 67,20 | 67,20 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 65,14 | −0,69% | −0,45 | 65,14 | 65,14 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 65,86 | −0,68% | −0,45 | 65,86 | 65,86 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 72,84 | −0,60% | −0,44 | 72,84 | 72,84 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 83,80 | −0,51% | −0,43 | 83,80 | 83,80 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 91,16 | −0,46% | −0,42 | 91,16 | 91,16 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98,10 | −0,41% | −0,40 | 98,10 | 98,10 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97,33 | −0,35% | −0,34 | 97,33 | 97,33 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93,65 | 0,00% | 0,00 | 93,65 | 93,65 | Vendi |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88,34 | +0,06% | +0,05 | 88,34 | 88,34 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80,56 | +0,09% | +0,07 | 80,56 | 80,56 | Vendi |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71,42 | +0,13% | +0,09 | 71,42 | 71,42 | Neutro |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 62,84 | +0,16% | +0,10 | 62,84 | 62,84 | Compra |