Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 112,23 | +0,12% | +0,14 | 112,23 | 112,23 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,41 | +0,72% | +0,80 | 111,41 | 111,41 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 110,53 | −0,10% | −0,11 | 110,53 | 110,53 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 114,20 | −0,20% | −0,23 | 114,20 | 114,20 | Vendi adesso |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,45 | −0,24% | −0,28 | 114,45 | 114,45 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102,98 | −0,55% | −0,57 | 102,98 | 102,98 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95,22 | −0,09% | −0,09 | 95,22 | 95,22 | Vendi adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95,29 | −0,39% | −0,37 | 95,29 | 95,29 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 93,18 | −0,55% | −0,52 | 93,18 | 93,18 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102,06 | −0,19% | −0,19 | 102,06 | 102,06 | Compra |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105,56 | −0,08% | −0,08 | 105,56 | 105,56 | Compra |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,50 | +0,02% | +0,02 | 110,50 | 110,50 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,77 | +0,16% | +0,17 | 108,77 | 108,77 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,43 | +0,14% | +0,15 | 109,43 | 109,43 | Neutro |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 110,20 | +0,14% | +0,15 | 110,20 | 110,20 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112,71 | +0,12% | +0,14 | 112,71 | 112,71 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112,48 | +0,11% | +0,12 | 112,48 | 112,48 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,74 | +0,10% | +0,11 | 105,74 | 105,74 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,65 | +0,45% | +0,43 | 96,65 | 96,65 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 88,36 | +0,48% | +0,42 | 88,36 | 88,36 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 86,81 | +0,45% | +0,39 | 86,81 | 86,81 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 89,69 | +0,11% | +0,10 | 89,69 | 89,69 | Neutro |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 94,53 | +0,05% | +0,05 | 94,53 | 94,53 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 102,53 | +0,01% | +0,01 | 102,53 | 102,53 | Neutro |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 93,82 | −0,05% | −0,05 | 93,82 | 93,82 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99,45 | −0,13% | −0,13 | 99,45 | 99,45 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 101,92 | −0,24% | −0,25 | 101,92 | 101,92 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 112,71 | −1,11% | −1,26 | 112,71 | 112,71 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 105,51 | −1,17% | −1,25 | 105,51 | 105,51 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,24 | −1,22% | −1,24 | 100,24 | 100,24 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 78,61 | −1,53% | −1,22 | 78,61 | 78,61 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,13 | −1,63% | −1,21 | 73,13 | 73,13 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 72,60 | −1,61% | −1,19 | 72,60 | 72,60 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 75,43 | −1,53% | −1,17 | 75,43 | 75,43 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 83,31 | −1,37% | −1,16 | 83,31 | 83,31 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 95,69 | −1,18% | −1,14 | 95,69 | 95,69 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96,31 | −1,15% | −1,12 | 96,31 | 96,31 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,09 | −1,09% | −1,11 | 101,09 | 101,09 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102,96 | −1,05% | −1,09 | 102,96 | 102,96 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,77 | +0,07% | +0,07 | 105,77 | 105,77 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 98,08 | +0,08% | +0,08 | 98,08 | 98,08 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 90,38 | +0,10% | +0,09 | 90,38 | 90,38 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,58 | +0,13% | +0,10 | 79,58 | 79,58 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 71,19 | +0,15% | +0,11 | 71,19 | 71,19 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,90 | +0,17% | +0,12 | 68,90 | 68,90 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 69,38 | +0,19% | +0,13 | 69,38 | 69,38 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 76,10 | +0,18% | +0,14 | 76,10 | 76,10 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,80 | +0,17% | +0,15 | 86,80 | 86,80 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,88 | +0,17% | +0,16 | 93,88 | 93,88 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,49 | +0,17% | +0,17 | 100,49 | 100,49 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,30 | +0,18% | +0,18 | 99,30 | 99,30 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,24 | +0,19% | +0,18 | 95,24 | 95,24 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,76 | +0,21% | +0,19 | 89,76 | 89,76 | Compra adesso |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,83 | +0,23% | +0,19 | 81,83 | 81,83 | Compra adesso |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,52 | +0,28% | +0,20 | 72,52 | 72,52 | Compra adesso |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,85 | +0,31% | +0,20 | 63,85 | 63,85 | Compra adesso |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,85 | +0,33% | +0,21 | 63,85 | 63,85 | Compra adesso |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,49 | +0,33% | +0,21 | 64,49 | 64,49 | Compra adesso |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,26 | +0,30% | +0,21 | 71,26 | 71,26 | Neutro |