Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,61 | +0,69% | +0,76 | 111,61 | 111,61 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,99 | +2,22% | +2,48 | 113,99 | 113,01 | Compra |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,09 | +1,84% | +2,08 | 115,09 | 114,80 | Compra |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,25 | +1,93% | +2,16 | 114,25 | 114,25 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,93 | +2,32% | +2,40 | 105,93 | 105,93 | Compra adesso |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 93,33 | −0,02% | −0,02 | 93,33 | 93,33 | Vendi adesso |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91,53 | +4,57% | +4,00 | 91,53 | 91,53 | Neutro |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 94,83 | +0,26% | +0,25 | 94,83 | 94,83 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 101,05 | +1,60% | +1,59 | 101,05 | 101,05 | Neutro |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104,77 | +1,56% | +1,61 | 104,77 | 104,77 | Neutro |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,19 | +1,52% | +1,65 | 110,19 | 110,19 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 107,79 | +1,26% | +1,34 | 107,79 | 107,79 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 108,35 | +1,25% | +1,34 | 108,35 | 108,35 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,18 | +1,24% | +1,34 | 109,18 | 109,18 | Neutro |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,52 | +0,97% | +1,07 | 111,52 | 111,52 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111,51 | +0,90% | +1,00 | 111,51 | 111,51 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105,31 | +0,93% | +0,97 | 105,31 | 105,31 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 96,08 | +1,00% | +0,95 | 96,08 | 96,08 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 87,94 | +1,13% | +0,98 | 87,94 | 87,94 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85,63 | +1,21% | +1,02 | 85,63 | 85,63 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 88,99 | +1,32% | +1,16 | 88,99 | 88,99 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 93,31 | +1,32% | +1,22 | 93,31 | 93,31 | Neutro |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 101,93 | +1,27% | +1,28 | 101,93 | 101,93 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94,06 | +1,37% | +1,27 | 94,06 | 94,06 | Compra adesso |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 100,71 | +1,35% | +1,34 | 100,71 | 100,71 | Compra adesso |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,61 | +1,49% | +1,52 | 103,61 | 103,61 | Compra adesso |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 113,65 | +2,92% | +3,22 | 113,65 | 113,65 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 106,23 | +3,11% | +3,20 | 106,23 | 106,23 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 100,88 | +3,25% | +3,18 | 100,88 | 100,88 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 79,28 | +4,14% | +3,15 | 79,28 | 79,28 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 73,83 | +4,41% | +3,12 | 73,83 | 73,83 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 73,34 | +4,38% | +3,08 | 73,34 | 73,34 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 76,22 | +4,17% | +3,05 | 76,22 | 76,22 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 84,12 | +3,70% | +3,00 | 84,12 | 84,12 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 96,55 | +3,16% | +2,96 | 96,55 | 96,55 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 97,18 | +3,09% | +2,91 | 97,18 | 97,18 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101,95 | +2,88% | +2,85 | 101,95 | 101,95 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 103,80 | +2,75% | +2,78 | 103,80 | 103,80 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 105,43 | +0,71% | +0,74 | 105,43 | 105,43 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 97,65 | +0,69% | +0,67 | 97,65 | 97,65 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89,95 | +0,68% | +0,61 | 89,95 | 89,95 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 79,14 | +0,71% | +0,56 | 79,14 | 79,14 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70,74 | +0,71% | +0,50 | 70,74 | 70,74 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 68,46 | +0,66% | +0,45 | 68,46 | 68,46 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68,92 | +0,60% | +0,41 | 68,92 | 68,92 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75,66 | +0,48% | +0,36 | 75,66 | 75,66 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 86,37 | +0,37% | +0,32 | 86,37 | 86,37 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93,47 | +0,29% | +0,27 | 93,47 | 93,47 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 100,15 | +0,23% | +0,23 | 100,15 | 100,15 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 99,10 | +0,19% | +0,19 | 99,10 | 99,10 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,99 | +0,17% | +0,16 | 94,99 | 94,99 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,73 | +0,13% | +0,12 | 89,73 | 89,73 | Compra |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,85 | +0,10% | +0,08 | 81,85 | 81,85 | Compra |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,59 | +0,06% | +0,04 | 72,59 | 72,59 | Compra |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63,95 | 0,00% | 0,00 | 63,95 | 63,95 | Compra |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63,94 | −0,06% | −0,04 | 63,94 | 63,94 | Compra |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64,61 | −0,11% | −0,07 | 64,61 | 64,61 | Compra |
| IPBQ2030Italian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 71,38 | −0,15% | −0,11 | 71,38 | 71,38 | Compra |
| IPBU2030Italian Power Financial Base Futures (Sep 2030) | 2030-09-27 | 81,38 | +13,95% | +9,96 | 81,38 | 81,38 | Neutro |