Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 114,48 | +0,47% | +0,54 | 114,48 | 114,48 | Compra adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 121,50 | +0,33% | +0,40 | 121,50 | 121,50 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 120,76 | 0,00% | 0,00 | 120,76 | 120,76 | Neutro |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 120,62 | 0,00% | 0,00 | 120,62 | 120,62 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 117,90 | −5,85% | −7,32 | 117,90 | 117,90 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120,72 | −6,97% | −9,05 | 120,72 | 120,72 | Vendi |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,12 | −7,63% | −9,76 | 118,12 | 118,12 | Vendi |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,86 | 0,00% | 0,00 | 125,86 | 125,86 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 123,70 | 0,00% | 0,00 | 123,70 | 123,70 | Neutro |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105,67 | 0,00% | 0,00 | 105,67 | 105,67 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 104,41 | 0,00% | 0,00 | 104,41 | 104,41 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 98,96 | 0,00% | 0,00 | 98,96 | 98,96 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 96,84 | 0,00% | 0,00 | 96,84 | 96,84 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 103,52 | 0,00% | 0,00 | 103,52 | 103,52 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 107,30 | 0,00% | 0,00 | 107,30 | 107,30 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 110,80 | 0,00% | 0,00 | 110,80 | 110,80 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108,90 | 0,00% | 0,00 | 108,90 | 108,90 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109,15 | 0,00% | 0,00 | 109,15 | 109,15 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109,69 | 0,00% | 0,00 | 109,69 | 109,69 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111,78 | 0,00% | 0,00 | 111,78 | 111,78 | Neutro |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110,76 | 0,00% | 0,00 | 110,76 | 110,76 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102,74 | 0,00% | 0,00 | 102,74 | 102,74 | Neutro |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95,34 | 0,00% | 0,00 | 95,34 | 95,34 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86,43 | 0,00% | 0,00 | 86,43 | 86,43 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 84,35 | 0,00% | 0,00 | 84,35 | 84,35 | Compra |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 81,02 | 0,00% | 0,00 | 81,02 | 81,02 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 86,15 | 0,00% | 0,00 | 86,15 | 86,15 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 94,47 | 0,00% | 0,00 | 94,47 | 94,47 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 96,16 | 0,00% | 0,00 | 96,16 | 96,16 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 101,65 | 0,00% | 0,00 | 101,65 | 101,65 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103,85 | 0,00% | 0,00 | 103,85 | 103,85 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 108,66 | −1,18% | −1,30 | 108,66 | 108,66 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 100,82 | −1,24% | −1,27 | 100,82 | 100,82 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 95,11 | −1,29% | −1,24 | 95,11 | 95,11 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 73,08 | −1,63% | −1,21 | 73,08 | 73,08 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67,22 | −1,70% | −1,16 | 67,22 | 67,22 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 66,30 | −1,66% | −1,12 | 66,30 | 66,30 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 68,73 | −1,52% | −1,06 | 68,73 | 68,73 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 76,10 | −1,30% | −1,00 | 76,10 | 76,10 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 87,82 | −1,05% | −0,93 | 87,82 | 87,82 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91,91 | −0,91% | −0,84 | 91,91 | 91,91 | Vendi |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96,25 | −0,75% | −0,73 | 96,25 | 96,25 | Vendi |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,34 | −0,59% | −0,57 | 95,34 | 95,34 | Vendi |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 99,23 | +0,06% | +0,06 | 99,23 | 99,23 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 92,13 | +0,08% | +0,07 | 92,13 | 92,13 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 84,78 | +0,08% | +0,07 | 84,78 | 84,78 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 74,22 | +0,09% | +0,07 | 74,22 | 74,22 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 66,03 | +0,11% | +0,07 | 66,03 | 66,03 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 63,97 | +0,11% | +0,07 | 63,97 | 63,97 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 64,70 | +0,11% | +0,07 | 64,70 | 64,70 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 71,68 | +0,10% | +0,07 | 71,68 | 71,68 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 82,64 | +0,08% | +0,07 | 82,64 | 82,64 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 90,03 | +0,08% | +0,07 | 90,03 | 90,03 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 96,99 | +0,06% | +0,06 | 96,99 | 96,99 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 96,23 | +0,04% | +0,04 | 96,23 | 96,23 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,92 | −0,05% | −0,05 | 94,92 | 94,92 | Compra |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89,59 | −0,09% | −0,08 | 89,59 | 89,59 | Neutro |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81,84 | −0,11% | −0,09 | 81,84 | 81,84 | Neutro |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72,69 | −0,14% | −0,10 | 72,69 | 72,69 | Compra |