Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 131,28 | −1,43% | −1,90 | 131,28 | 131,28 | Vendi adesso |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 115,47 | −1,58% | −1,85 | 115,47 | 115,47 | Vendi |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 110,23 | −2,41% | −2,72 | 110,23 | 110,23 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 115,71 | −2,11% | −2,50 | 115,71 | 115,71 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 124,71 | −1,83% | −2,32 | 124,71 | 124,71 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130,42 | −1,36% | −1,80 | 130,42 | 130,42 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139,08 | −1,47% | −2,07 | 139,08 | 139,08 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 123,53 | −0,16% | −0,20 | 123,53 | 123,53 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,72 | −0,14% | −0,19 | 139,72 | 139,72 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144,62 | −0,14% | −0,20 | 144,62 | 144,62 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 145,86 | −0,88% | −1,30 | 145,86 | 145,86 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 134,35 | −0,97% | −1,31 | 134,35 | 134,35 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117,57 | −1,09% | −1,30 | 117,57 | 117,57 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,12 | −0,90% | −0,90 | 99,12 | 99,12 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92,42 | −0,95% | −0,89 | 92,42 | 92,42 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90,34 | −0,99% | −0,90 | 90,34 | 90,34 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,22 | −1,07% | −1,08 | 100,22 | 100,22 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,99 | −1,29% | −1,33 | 101,99 | 101,99 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,40 | −1,53% | −1,76 | 113,40 | 113,40 | Vendi adesso |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,21 | −2,63% | −3,06 | 113,21 | 113,21 | Vendi adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,40 | −2,47% | −3,07 | 121,40 | 121,40 | Vendi adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,39 | −2,48% | −3,06 | 120,39 | 120,39 | Vendi adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125,39 | −1,77% | −2,26 | 125,39 | 125,39 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,20 | −1,58% | −1,94 | 121,20 | 121,20 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,08 | −1,55% | −1,72 | 109,08 | 109,08 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,27 | −1,84% | −1,56 | 83,27 | 83,27 | Vendi adesso |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,71 | −1,88% | −1,41 | 73,71 | 73,71 | Vendi adesso |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,93 | −1,63% | −1,26 | 75,93 | 75,93 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,04 | −1,33% | −1,12 | 83,04 | 83,04 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 86,25 | −1,13% | −0,99 | 86,25 | 86,25 | Vendi adesso |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 99,13 | −0,87% | −0,87 | 99,13 | 99,13 | Vendi adesso |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100,30 | −0,74% | −0,75 | 100,30 | 100,30 | Vendi adesso |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 111,92 | −0,56% | −0,63 | 111,92 | 111,92 | Vendi adesso |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113,15 | −0,45% | −0,51 | 113,15 | 113,15 | Vendi adesso |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,88 | −0,32% | −0,39 | 120,88 | 120,88 | Neutro |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,07 | −0,28% | −0,32 | 113,07 | 113,07 | Neutro |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,09 | −0,25% | −0,26 | 105,09 | 105,09 | Neutro |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,94 | −0,28% | −0,22 | 78,94 | 78,94 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,38 | −0,26% | −0,19 | 72,38 | 72,38 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,56 | −0,23% | −0,17 | 72,56 | 72,56 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 76,80 | −0,19% | −0,15 | 76,80 | 76,80 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,28 | −0,17% | −0,14 | 82,28 | 82,28 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,17 | −0,13% | −0,13 | 99,17 | 99,17 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,89 | −0,10% | −0,11 | 107,89 | 107,89 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119,75 | −0,09% | −0,11 | 119,75 | 119,75 | Vendi adesso |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118,41 | −0,08% | −0,10 | 118,41 | 118,41 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,97 | −0,08% | −0,09 | 114,97 | 114,97 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,05 | −0,08% | −0,09 | 106,05 | 106,05 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,34 | −0,08% | −0,08 | 96,34 | 96,34 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,09 | −0,10% | −0,08 | 81,09 | 81,09 | Neutro |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,12 | −0,10% | −0,07 | 72,12 | 72,12 | Neutro |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,93 | −0,08% | −0,06 | 70,93 | 70,93 | Neutro |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,72 | −0,08% | −0,06 | 72,72 | 72,72 | Neutro |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,40 | −0,08% | −0,06 | 77,40 | 77,40 | Neutro |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,96 | −0,05% | −0,05 | 92,96 | 92,96 | Vendi |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,88 | −0,05% | −0,05 | 102,88 | 102,88 | Vendi |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,70 | −0,05% | −0,05 | 105,70 | 105,70 | Vendi |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 106,08 | −0,04% | −0,04 | 106,08 | 106,08 | Neutro |