Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 115,96 | −0,44% | −0,51 | 115,96 | 115,96 | Vendi adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,12 | −0,88% | −1,00 | 113,12 | 113,12 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 117,44 | −0,91% | −1,08 | 117,44 | 117,44 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,51 | −0,65% | −0,81 | 124,51 | 124,51 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,71 | −0,69% | −0,92 | 131,71 | 131,71 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,98 | +0,10% | +0,13 | 128,98 | 128,98 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,50 | +0,44% | +0,60 | 136,50 | 136,50 | Neutro |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,95 | +0,35% | +0,46 | 130,95 | 130,95 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,18 | +0,29% | +0,33 | 113,18 | 113,18 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,88 | −0,63% | −0,66 | 103,88 | 103,88 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,84 | −0,69% | −0,67 | 96,84 | 96,84 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,78 | −0,69% | −0,66 | 94,78 | 94,78 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,37 | −0,46% | −0,48 | 104,37 | 104,37 | Neutro |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,03 | −0,44% | −0,47 | 106,03 | 106,03 | Neutro |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,17 | −0,41% | −0,48 | 116,17 | 116,17 | Neutro |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,23 | −0,89% | −1,04 | 116,23 | 116,23 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,77 | −0,85% | −1,04 | 120,77 | 120,77 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,00 | −0,86% | −1,04 | 120,00 | 120,00 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,65 | −0,75% | −0,96 | 126,65 | 126,65 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,50 | −0,71% | −0,87 | 122,50 | 122,50 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,34 | −0,70% | −0,78 | 110,34 | 110,34 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,95 | −0,78% | −0,68 | 86,95 | 86,95 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,06 | −0,71% | −0,55 | 77,06 | 77,06 | Neutro |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,72 | −0,46% | −0,36 | 77,72 | 77,72 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,85 | +0,07% | +0,06 | 80,85 | 80,85 | Neutro |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,80 | +0,08% | +0,07 | 85,80 | 85,80 | Neutro |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,38 | +0,07% | +0,07 | 101,38 | 101,38 | Neutro |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,29 | +0,07% | +0,07 | 106,29 | 106,29 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,22 | +0,06% | +0,07 | 114,22 | 114,22 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,52 | +0,05% | +0,06 | 116,52 | 116,52 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,47 | −0,20% | −0,24 | 118,47 | 118,47 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,75 | −0,22% | −0,24 | 110,75 | 110,75 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,77 | −0,24% | −0,25 | 102,77 | 102,77 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,34 | −0,34% | −0,25 | 74,34 | 74,34 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,84 | −0,37% | −0,25 | 67,84 | 67,84 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,96 | −0,38% | −0,26 | 67,96 | 67,96 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,15 | −0,36% | −0,26 | 72,15 | 72,15 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,57 | −0,33% | −0,26 | 77,57 | 77,57 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,27 | −0,26% | −0,25 | 94,27 | 94,27 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,08 | −0,25% | −0,25 | 99,08 | 99,08 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,89 | −0,22% | −0,25 | 110,89 | 110,89 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,40 | −0,22% | −0,24 | 109,40 | 109,40 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,82 | −0,19% | −0,22 | 117,82 | 117,82 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,96 | −0,19% | −0,21 | 108,96 | 108,96 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,20 | −0,20% | −0,20 | 99,20 | 99,20 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,97 | −0,21% | −0,18 | 83,97 | 83,97 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,07 | −0,23% | −0,17 | 75,07 | 75,07 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,93 | −0,22% | −0,16 | 73,93 | 73,93 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,86 | −0,18% | −0,14 | 75,86 | 75,86 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,62 | −0,16% | −0,13 | 80,62 | 80,62 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,32 | −0,11% | −0,11 | 96,32 | 96,32 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,37 | −0,08% | −0,09 | 106,37 | 106,37 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,40 | −0,07% | −0,08 | 109,40 | 109,40 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,14 | −0,05% | −0,06 | 110,14 | 110,14 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,67 | −0,04% | −0,04 | 109,67 | 109,67 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,12 | −0,03% | −0,03 | 104,12 | 104,12 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,41 | −0,02% | −0,02 | 92,41 | 92,41 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,66 | −0,01% | −0,01 | 85,66 | 85,66 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,91 | 0,00% | 0,00 | 76,91 | 76,91 | Compra adesso |