Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120,05 | +0,03% | +0,04 | 120,05 | 120,05 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,27 | +0,48% | +0,55 | 114,27 | 114,27 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118,09 | −0,03% | −0,04 | 118,09 | 118,09 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 121,69 | −0,16% | −0,19 | 121,69 | 121,69 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,82 | −0,79% | −1,04 | 129,82 | 129,82 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,25 | −0,03% | −0,04 | 126,25 | 126,25 | Vendi adesso |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,43 | −0,17% | −0,23 | 133,43 | 133,43 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,07 | −0,24% | −0,31 | 129,07 | 129,07 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,44 | −0,31% | −0,35 | 111,44 | 111,44 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,70 | −0,37% | −0,38 | 103,70 | 103,70 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,58 | −0,42% | −0,41 | 96,58 | 96,58 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,49 | −0,44% | −0,42 | 94,49 | 94,49 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,01 | −0,42% | −0,44 | 104,01 | 104,01 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 105,53 | −0,43% | −0,46 | 105,53 | 105,53 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 115,56 | −0,45% | −0,52 | 115,56 | 115,56 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,85 | −0,89% | −1,04 | 115,85 | 115,85 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,32 | −0,86% | −1,04 | 120,32 | 120,32 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,54 | −0,86% | −1,04 | 119,54 | 119,54 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,48 | −0,41% | −0,52 | 126,48 | 126,48 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,32 | −0,30% | −0,37 | 122,32 | 122,32 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,14 | −0,25% | −0,28 | 110,14 | 110,14 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 86,95 | −0,25% | −0,22 | 86,95 | 86,95 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76,97 | −0,29% | −0,22 | 76,97 | 76,97 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,46 | −0,28% | −0,22 | 77,46 | 77,46 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,76 | −1,70% | −1,38 | 79,76 | 79,76 | Vendi adesso |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,74 | −1,61% | −1,39 | 84,74 | 84,74 | Vendi adesso |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,34 | −1,37% | −1,39 | 100,34 | 100,34 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,26 | −1,30% | −1,39 | 105,26 | 105,26 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,16 | −1,21% | −1,39 | 113,16 | 113,16 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,45 | −1,17% | −1,37 | 115,45 | 115,45 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 117,59 | −1,04% | −1,23 | 117,59 | 117,59 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 109,82 | −1,03% | −1,14 | 109,82 | 109,82 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 101,83 | −1,04% | −1,07 | 101,83 | 101,83 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73,36 | −1,36% | −1,01 | 73,36 | 73,36 | Vendi adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 66,85 | −1,40% | −0,95 | 66,85 | 66,85 | Vendi adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66,97 | −1,33% | −0,90 | 66,97 | 66,97 | Vendi adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71,16 | −1,19% | −0,86 | 71,16 | 71,16 | Vendi adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76,57 | −1,06% | −0,82 | 76,57 | 76,57 | Vendi adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 93,28 | −0,82% | −0,77 | 93,28 | 93,28 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,09 | −0,75% | −0,74 | 98,09 | 98,09 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 109,87 | −0,63% | −0,70 | 109,87 | 109,87 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 108,36 | −0,61% | −0,67 | 108,36 | 108,36 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 116,71 | −0,55% | −0,64 | 116,71 | 116,71 | Vendi |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107,84 | −0,56% | −0,61 | 107,84 | 107,84 | Vendi |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,09 | −0,59% | −0,58 | 98,09 | 98,09 | Vendi |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,88 | −0,66% | −0,55 | 82,88 | 82,88 | Vendi |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,99 | −0,71% | −0,53 | 73,99 | 73,99 | Vendi |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,87 | −0,70% | −0,51 | 72,87 | 72,87 | Vendi |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,78 | −0,65% | −0,49 | 74,78 | 74,78 | Vendi |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,57 | −0,57% | −0,46 | 79,57 | 79,57 | Vendi |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,27 | −0,47% | −0,45 | 95,27 | 95,27 | Vendi |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,33 | −0,41% | −0,43 | 105,33 | 105,33 | Vendi |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,38 | −0,38% | −0,41 | 108,38 | 108,38 | Vendi |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,14 | −0,36% | −0,39 | 109,14 | 109,14 | Vendi |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,66 | −0,34% | −0,37 | 108,66 | 108,66 | Vendi |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,14 | −0,35% | −0,36 | 103,14 | 103,14 | Vendi |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,44 | −0,37% | −0,34 | 91,44 | 91,44 | Vendi |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 84,72 | −0,39% | −0,33 | 84,72 | 84,72 | Neutro |