Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 95,19 | +2,01% | +1,88 | 95,19 | 95,19 | Neutro |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 104,75 | +6,91% | +6,77 | 104,75 | 104,75 | Compra |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 114,77 | +4,04% | +4,46 | 114,77 | 114,77 | Compra |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 115,62 | +6,67% | +7,23 | 115,62 | 115,62 | Compra |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127,45 | +6,41% | +7,68 | 127,45 | 127,45 | Compra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,48 | +6,36% | +7,44 | 124,48 | 124,48 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,98 | +3,57% | +4,55 | 131,98 | 131,98 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,39 | +3,62% | +4,56 | 130,39 | 130,39 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,31 | +4,14% | +5,50 | 138,31 | 138,31 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,91 | +4,65% | +5,68 | 127,91 | 127,91 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,53 | +5,40% | +5,77 | 112,53 | 112,53 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 107,30 | +5,75% | +5,83 | 107,30 | 107,30 | Compra adesso |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 100,98 | +6,23% | +5,92 | 100,98 | 100,98 | Compra adesso |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 99,33 | +6,51% | +6,07 | 99,33 | 99,33 | Compra adesso |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 105,33 | +6,50% | +6,43 | 105,33 | 105,33 | Compra adesso |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,89 | +6,40% | +6,43 | 106,89 | 106,89 | Compra adesso |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,67 | +5,83% | +6,43 | 116,67 | 116,67 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,44 | +5,13% | +5,73 | 117,44 | 117,44 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,40 | +4,63% | +5,37 | 121,40 | 121,40 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123,09 | +4,37% | +5,15 | 123,09 | 123,09 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,31 | +4,08% | +4,99 | 127,31 | 127,31 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,49 | +4,10% | +4,86 | 123,49 | 123,49 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,66 | +4,45% | +4,76 | 111,66 | 111,66 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,44 | +5,59% | +4,68 | 88,44 | 88,44 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 78,49 | +6,24% | +4,61 | 78,49 | 78,49 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 78,97 | +6,11% | +4,55 | 78,97 | 78,97 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 83,74 | +5,68% | +4,50 | 83,74 | 83,74 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,64 | +5,30% | +4,46 | 88,64 | 88,64 | Compra adesso |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,18 | +4,44% | +4,43 | 104,18 | 104,18 | Compra adesso |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,04 | +4,20% | +4,40 | 109,04 | 109,04 | Compra adesso |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,75 | +3,89% | +4,37 | 116,75 | 116,75 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,73 | +3,80% | +4,35 | 118,73 | 118,73 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,16 | +3,53% | +4,33 | 127,16 | 127,16 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 118,96 | +3,76% | +4,31 | 118,96 | 118,96 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110,74 | +4,02% | +4,28 | 110,74 | 110,74 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 84,41 | +5,30% | +4,25 | 84,41 | 84,41 | Compra adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 77,80 | +5,72% | +4,21 | 77,80 | 77,80 | Compra adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 77,85 | +5,66% | +4,17 | 77,85 | 77,85 | Compra adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 82,04 | +5,29% | +4,12 | 82,04 | 82,04 | Compra adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 87,48 | +4,87% | +4,06 | 87,48 | 87,48 | Compra adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 104,31 | +3,98% | +3,99 | 104,31 | 104,31 | Compra adesso |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 112,98 | +3,58% | +3,90 | 112,98 | 112,98 | Compra adesso |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 124,82 | +3,12% | +3,78 | 124,82 | 124,82 | Compra adesso |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 123,44 | +3,00% | +3,59 | 123,44 | 123,44 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,56 | +2,67% | +3,16 | 121,56 | 121,56 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,61 | +2,68% | +2,94 | 112,61 | 112,61 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 102,81 | +2,79% | +2,79 | 102,81 | 102,81 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 87,57 | +3,16% | +2,68 | 87,57 | 87,57 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 78,66 | +3,40% | +2,59 | 78,66 | 78,66 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,55 | +3,34% | +2,51 | 77,55 | 77,55 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,42 | +3,17% | +2,44 | 79,42 | 79,42 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,19 | +2,91% | +2,38 | 84,19 | 84,19 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,85 | +2,38% | +2,32 | 99,85 | 99,85 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,86 | +2,11% | +2,27 | 109,86 | 109,86 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,86 | +2,00% | +2,21 | 112,86 | 112,86 | Compra adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113,44 | +1,93% | +2,15 | 113,44 | 113,44 | Compra adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,71 | +1,90% | +2,08 | 111,71 | 111,71 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,99 | +1,98% | +2,06 | 105,99 | 105,99 | Compra adesso |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,03 | −0,35% | −0,33 | 94,03 | 94,03 | — |