Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 117,74 | −0,32% | −0,38 | 117,74 | 117,74 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 113,53 | −0,90% | −1,03 | 113,53 | 113,53 | Vendi adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 117,98 | −0,85% | −1,01 | 117,98 | 117,98 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,76 | −0,80% | −1,01 | 124,76 | 124,76 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,21 | −1,14% | −1,53 | 132,21 | 132,21 | Vendi adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,14 | −0,72% | −0,94 | 130,14 | 130,14 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,11 | −0,03% | −0,04 | 136,11 | 136,11 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,45 | −0,03% | −0,04 | 130,45 | 130,45 | Neutro |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,68 | −0,04% | −0,04 | 112,68 | 112,68 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,29 | −0,38% | −0,40 | 104,29 | 104,29 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,25 | −0,22% | −0,21 | 97,25 | 97,25 | Neutro |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,19 | −0,09% | −0,09 | 95,19 | 95,19 | Neutro |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,85 | +0,01% | +0,01 | 104,85 | 104,85 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,50 | +0,09% | +0,10 | 106,50 | 106,50 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,65 | +0,15% | +0,18 | 116,65 | 116,65 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,05 | +0,22% | +0,26 | 117,05 | 117,05 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,50 | +0,21% | +0,26 | 121,50 | 121,50 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,68 | +0,21% | +0,25 | 120,68 | 120,68 | Neutro |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,21 | −0,05% | −0,06 | 127,21 | 127,21 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,96 | −0,05% | −0,06 | 122,96 | 122,96 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,71 | −0,06% | −0,07 | 110,71 | 110,71 | Neutro |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,23 | −0,08% | −0,07 | 87,23 | 87,23 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,22 | −0,10% | −0,08 | 77,22 | 77,22 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,71 | −0,10% | −0,08 | 77,71 | 77,71 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,54 | −0,09% | −0,07 | 80,54 | 80,54 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,54 | −0,08% | −0,07 | 85,54 | 85,54 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,17 | −0,07% | −0,07 | 101,17 | 101,17 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,11 | −0,07% | −0,07 | 106,11 | 106,11 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,06 | −0,05% | −0,06 | 114,06 | 114,06 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,40 | −0,05% | −0,06 | 116,40 | 116,40 | Neutro |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,67 | +0,37% | +0,44 | 118,67 | 118,67 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,96 | +0,40% | +0,44 | 110,96 | 110,96 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,01 | +0,43% | +0,44 | 103,01 | 103,01 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,60 | +0,61% | +0,45 | 74,60 | 74,60 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 68,11 | +0,67% | +0,45 | 68,11 | 68,11 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68,26 | +0,66% | +0,45 | 68,26 | 68,26 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,47 | +0,62% | +0,45 | 72,47 | 72,47 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,90 | +0,58% | +0,45 | 77,90 | 77,90 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,60 | +0,47% | +0,44 | 94,60 | 94,60 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99,43 | +0,44% | +0,44 | 99,43 | 99,43 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 111,25 | +0,40% | +0,44 | 111,25 | 111,25 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,76 | +0,38% | +0,42 | 109,76 | 109,76 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,17 | +0,31% | +0,36 | 118,17 | 118,17 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,31 | +0,29% | +0,32 | 109,31 | 109,31 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,55 | +0,29% | +0,29 | 99,55 | 99,55 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,31 | +0,32% | +0,27 | 84,31 | 84,31 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,40 | +0,33% | +0,25 | 75,40 | 75,40 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,25 | +0,32% | +0,24 | 74,25 | 74,25 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,16 | +0,30% | +0,23 | 76,16 | 76,16 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,91 | +0,27% | +0,22 | 80,91 | 80,91 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,59 | +0,22% | +0,21 | 96,59 | 96,59 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,61 | +0,19% | +0,20 | 106,61 | 106,61 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,62 | +0,17% | +0,19 | 109,62 | 109,62 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,34 | +0,16% | +0,18 | 110,34 | 110,34 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,83 | +0,16% | +0,18 | 109,83 | 109,83 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,26 | +0,16% | +0,17 | 104,26 | 104,26 | Compra adesso |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,53 | +0,17% | +0,16 | 92,53 | 92,53 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,77 | +0,19% | +0,16 | 85,77 | 85,77 | Compra adesso |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,00 | +0,20% | +0,15 | 77,00 | 77,00 | — |