Inizia
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
IPPX2025Italian Power Financial Peak Futures (Nov 2025)
2025-11-27124,82+0,98%+1,21124,82124,82
Neutro
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126,19−1,72%−2,21126,19126,19
Neutro
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29130,69−1,51%−2,00130,69130,69
Vendi
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26125,09−1,01%−1,28125,09125,09
Neutro
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30108,53−1,07%−1,17108,53108,53
Vendi
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2995,78−1,08%−1,0595,7895,78
Vendi
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2888,70−0,55%−0,4988,7088,70
Vendi
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2996,41−0,81%−0,7996,4196,41
Compra
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-30102,90−0,79%−0,82102,90102,90
Compra
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-28101,79−0,80%−0,82101,79101,79
Vendi adesso
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29114,31−0,71%−0,82114,31114,31
Compra
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29112,21−0,31%−0,35112,21112,21
Vendi
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27117,90−0,29%−0,34117,90117,90
Vendi
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30116,74−0,28%−0,33116,74116,74
Vendi
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126,75−0,26%−0,33126,75126,75
Vendi
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25121,56−0,28%−0,34121,56121,56
Vendi
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30110,49−0,32%−0,35110,49110,49
Vendi
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2988,04−0,69%−0,6188,0488,04
Vendi
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2879,54−0,76%−0,6179,5479,54
Vendi
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2980,63−0,74%−0,6080,6380,63
Vendi
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2985,10−0,22%−0,1985,1085,10
Compra
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3089,52−0,20%−0,1889,5289,52
Compra
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29105,84−0,17%−0,18105,84105,84
Compra
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111,44−0,16%−0,18111,44111,44
Compra
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29120,19−0,16%−0,19120,19120,19
Compra
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122,72−0,16%−0,20122,72122,72
Compra
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28124,88−0,18%−0,23124,88124,88
Compra adesso
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28116,72−0,22%−0,26116,72116,72
Compra
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30108,61−0,27%−0,29108,61108,61
Compra
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2780,21−0,38%−0,3180,2180,21
Compra
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3073,77−0,43%−0,3273,7773,77
Compra
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2973,98−0,46%−0,3473,9873,98
Compra
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2878,25−0,46%−0,3678,2578,25
Compra
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3083,94−0,44%−0,3783,9483,94
Compra
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2897,16−0,39%−0,3897,1697,16
Vendi adesso
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30102,25−0,38%−0,39102,25102,25
Compra
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29114,38−0,35%−0,40114,38114,38
Compra
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28115,37−0,35%−0,41115,37115,37
Compra
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30124,16−0,34%−0,42124,16124,16
Compra
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27114,77−0,37%−0,43114,77114,77
Compra
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28104,71−0,42%−0,44104,71104,71
Compra
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2789,33−0,49%−0,4489,3389,33
Compra
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3080,23−0,55%−0,4480,2380,23
Compra
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2878,95−0,55%−0,4478,9578,95
Compra
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3080,69−0,54%−0,4480,6980,69
Compra
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3085,28−0,51%−0,4485,2885,28
Compra
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-27100,82−0,43%−0,44100,82100,82
Compra
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30110,72−0,39%−0,43110,72110,72
Compra
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29113,58−0,38%−0,43113,58113,58
Compra
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28114,23−0,37%−0,42114,23114,23
Compra
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30113,20−0,36%−0,41113,20113,20
Compra
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27107,75−0,37%−0,40107,75107,75
Compra
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2895,97−0,40%−0,3995,9795,97
Compra
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2989,12−0,42%−0,3889,1289,12
Compra
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3080,23−0,46%−0,3780,2380,23
Compra
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2778,35−0,46%−0,3678,3578,35
Compra
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3078,64−0,46%−0,3678,6478,64
Compra
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2982,89−0,42%−0,3582,8982,89
Compra
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2794,83−0,36%−0,3494,8394,83
Vendi