Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 93,03 | +1,98% | +1,81 | 93,03 | 93,03 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 98,38 | −0,37% | −0,37 | 98,38 | 98,38 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 111,62 | +0,36% | +0,40 | 111,62 | 111,62 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 109,96 | +1,22% | +1,32 | 109,96 | 109,96 | Neutro |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 121,61 | +1,19% | +1,43 | 121,61 | 121,61 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,49 | +1,37% | +1,60 | 118,49 | 118,49 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,88 | +0,09% | +0,12 | 127,88 | 127,88 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,28 | +0,10% | +0,12 | 126,28 | 126,28 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,07 | +0,45% | +0,60 | 134,07 | 134,07 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,50 | +0,49% | +0,60 | 123,50 | 123,50 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,02 | +0,55% | +0,59 | 108,02 | 108,02 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 102,03 | +0,25% | +0,25 | 102,03 | 102,03 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,62 | +0,25% | +0,24 | 95,62 | 95,62 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,82 | +0,26% | +0,24 | 93,82 | 93,82 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,96 | +0,93% | +0,92 | 99,96 | 99,96 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 101,61 | +0,92% | +0,93 | 101,61 | 101,61 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,44 | −0,19% | −0,21 | 111,44 | 111,44 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,94 | +2,30% | +2,54 | 112,94 | 112,94 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,26 | −1,53% | −1,82 | 117,26 | 117,26 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,16 | +0,34% | +0,40 | 119,16 | 119,16 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,79 | +0,43% | +0,52 | 122,79 | 122,79 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,10 | +0,45% | +0,53 | 119,10 | 119,10 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,37 | +0,49% | +0,52 | 107,37 | 107,37 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,35 | +0,27% | +0,23 | 84,35 | 84,35 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,52 | +0,26% | +0,19 | 74,52 | 74,52 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,08 | +0,23% | +0,17 | 75,08 | 75,08 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,91 | +0,20% | +0,16 | 79,91 | 79,91 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,86 | +0,19% | +0,16 | 84,86 | 84,86 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,43 | +0,16% | +0,16 | 100,43 | 100,43 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,31 | +0,15% | +0,16 | 105,31 | 105,31 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113,05 | +0,16% | +0,18 | 113,05 | 113,05 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 115,03 | +0,17% | +0,20 | 115,03 | 115,03 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,46 | +0,71% | +0,87 | 123,46 | 123,46 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,26 | +0,80% | +0,92 | 115,26 | 115,26 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,05 | +0,88% | +0,93 | 107,05 | 107,05 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80,72 | +1,18% | +0,94 | 80,72 | 80,72 | Compra adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74,11 | +1,30% | +0,95 | 74,11 | 74,11 | Compra adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74,17 | +1,31% | +0,96 | 74,17 | 74,17 | Compra adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78,36 | +1,24% | +0,96 | 78,36 | 78,36 | Compra adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,82 | +1,16% | +0,96 | 83,82 | 83,82 | Compra adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,66 | +0,96% | +0,96 | 100,66 | 100,66 | Compra adesso |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 109,36 | +0,88% | +0,95 | 109,36 | 109,36 | Compra adesso |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 121,24 | +0,78% | +0,94 | 121,24 | 121,24 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,93 | +0,78% | +0,93 | 119,93 | 119,93 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 118,04 | +0,77% | +0,90 | 118,04 | 118,04 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 109,29 | +0,80% | +0,87 | 109,29 | 109,29 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,63 | +0,85% | +0,84 | 99,63 | 99,63 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,48 | +0,98% | +0,82 | 84,48 | 84,48 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,65 | +1,06% | +0,79 | 75,65 | 75,65 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,62 | +1,04% | +0,77 | 74,62 | 74,62 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 76,56 | +0,98% | +0,74 | 76,56 | 76,56 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 81,39 | +0,89% | +0,72 | 81,39 | 81,39 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,11 | +0,72% | +0,69 | 97,11 | 97,11 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,18 | +0,63% | +0,67 | 107,18 | 107,18 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,26 | +0,58% | +0,64 | 110,26 | 110,26 | Compra adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,93 | +0,56% | +0,62 | 110,93 | 110,93 | Compra adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,32 | +0,54% | +0,59 | 109,32 | 109,32 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,65 | +0,55% | +0,57 | 103,65 | 103,65 | Compra adesso |