Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 169,78 | +3,17% | 5,22 | 169,78 | 169,78 | Compra adesso |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 156,54 | +3,13% | 4,75 | 156,54 | 156,54 | Compra adesso |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 136,05 | +2,32% | 3,09 | 136,05 | 136,05 | Compra adesso |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 132,55 | +1,10% | 1,44 | 132,55 | 132,55 | Compra adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 141,35 | +1,46% | 2,04 | 141,35 | 141,35 | Compra adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 149,54 | +2,13% | 3,12 | 149,54 | 149,54 | Compra adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 150,36 | +2,13% | 3,14 | 150,36 | 150,36 | Compra adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 156,68 | +2,07% | 3,18 | 156,68 | 156,68 | Compra adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 139,22 | +3,30% | 4,45 | 139,22 | 139,22 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 153,82 | +2,98% | 4,45 | 153,82 | 153,82 | Compra adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 158,82 | +2,88% | 4,44 | 158,82 | 158,82 | Compra adesso |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 156,22 | +2,14% | 3,28 | 156,22 | 156,22 | Compra adesso |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 146,60 | +2,17% | 3,11 | 146,60 | 146,60 | Compra adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 130,29 | +2,24% | 2,86 | 130,29 | 130,29 | Compra adesso |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 113,01 | +2,05% | 2,27 | 113,01 | 113,01 | Compra adesso |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 107,05 | +2,17% | 2,27 | 107,05 | 107,05 | Compra adesso |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 105,91 | +2,19% | 2,27 | 105,91 | 105,91 | Compra adesso |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 117,88 | +2,72% | 3,12 | 117,88 | 117,88 | Compra adesso |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 120,12 | +2,68% | 3,13 | 120,12 | 120,12 | Compra adesso |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 132,18 | +2,42% | 3,12 | 132,18 | 132,18 | Compra adesso |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 136,41 | +1,99% | 2,66 | 136,41 | 136,41 | Compra adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 141,11 | +1,55% | 2,15 | 141,11 | 141,11 | Compra adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 138,32 | +1,16% | 1,59 | 138,32 | 138,32 | Compra adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 145,34 | +0,59% | 0,85 | 145,34 | 145,34 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 140,37 | +0,60% | 0,84 | 140,37 | 140,37 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 127,67 | +0,66% | 0,84 | 127,67 | 127,67 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 100,07 | +0,85% | 0,84 | 100,07 | 100,07 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 90,02 | +0,94% | 0,84 | 90,02 | 90,02 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 90,00 | +0,93% | 0,83 | 90,00 | 90,00 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 96,59 | +0,88% | 0,84 | 96,59 | 96,59 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 101,29 | +0,84% | 0,84 | 101,29 | 101,29 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 115,36 | +0,73% | 0,84 | 115,36 | 115,36 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 116,05 | +0,73% | 0,84 | 116,05 | 116,05 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 127,12 | +0,67% | 0,85 | 127,12 | 127,12 | Compra adesso |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124,74 | +0,69% | 0,86 | 124,74 | 124,74 | Compra adesso |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,05 | +0,74% | 0,88 | 119,05 | 119,05 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,85 | +0,83% | 0,91 | 110,85 | 110,85 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,49 | +0,92% | 0,93 | 102,49 | 102,49 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 85,24 | +1,13% | 0,95 | 85,24 | 85,24 | Compra adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 79,26 | +1,23% | 0,96 | 79,26 | 79,26 | Compra adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 79,66 | +1,25% | 0,98 | 79,66 | 79,66 | Compra adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 83,99 | +1,20% | 1,00 | 83,99 | 83,99 | Compra adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 89,20 | +1,16% | 1,02 | 89,20 | 89,20 | Compra adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 105,83 | +0,98% | 1,03 | 105,83 | 105,83 | Compra adesso |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 114,26 | +0,93% | 1,05 | 114,26 | 114,26 | Compra adesso |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 125,78 | +0,86% | 1,07 | 125,78 | 125,78 | Compra adesso |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 124,00 | +0,88% | 1,08 | 124,00 | 124,00 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,85 | +0,97% | 1,10 | 114,85 | 114,85 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105,83 | +1,06% | 1,11 | 105,83 | 105,83 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,08 | +1,17% | 1,11 | 96,08 | 96,08 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 80,86 | +1,40% | 1,12 | 80,86 | 80,86 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 71,92 | +1,58% | 1,12 | 71,92 | 71,92 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 70,78 | +1,61% | 1,12 | 70,78 | 70,78 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 72,64 | +1,57% | 1,12 | 72,64 | 72,64 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77,38 | +1,47% | 1,12 | 77,38 | 77,38 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93,01 | +1,22% | 1,12 | 93,01 | 93,01 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,95 | +1,09% | 1,11 | 102,95 | 102,95 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,88 | +1,06% | 1,11 | 105,88 | 105,88 | Compra adesso |