Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 118,12 | +0,22% | +0,26 | 118,12 | 118,12 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 114,56 | −0,06% | −0,07 | 114,56 | 114,56 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118,99 | −0,04% | −0,05 | 118,99 | 118,99 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 125,77 | +1,44% | +1,79 | 125,77 | 125,77 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,74 | +1,20% | +1,59 | 133,74 | 133,74 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,08 | +1,23% | +1,59 | 131,08 | 131,08 | Neutro |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,15 | −0,23% | −0,32 | 136,15 | 136,15 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 130,49 | −0,11% | −0,15 | 130,49 | 130,49 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 112,72 | −0,02% | −0,02 | 112,72 | 112,72 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,69 | +0,07% | +0,07 | 104,69 | 104,69 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 97,46 | +0,08% | +0,08 | 97,46 | 97,46 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,28 | +0,07% | +0,07 | 95,28 | 95,28 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 104,84 | +0,05% | +0,05 | 104,84 | 104,84 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 106,40 | +0,01% | +0,01 | 106,40 | 106,40 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 116,47 | −0,06% | −0,07 | 116,47 | 116,47 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,79 | −0,47% | −0,55 | 116,79 | 116,79 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,24 | −0,45% | −0,55 | 121,24 | 121,24 | Neutro |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,43 | −0,45% | −0,55 | 120,43 | 120,43 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127,27 | +0,06% | +0,07 | 127,27 | 127,27 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123,02 | +0,06% | +0,07 | 123,02 | 123,02 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,78 | +0,06% | +0,07 | 110,78 | 110,78 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 87,30 | −0,24% | −0,21 | 87,30 | 87,30 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 77,30 | −0,28% | −0,22 | 77,30 | 77,30 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77,79 | −0,28% | −0,22 | 77,79 | 77,79 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,61 | −0,27% | −0,22 | 80,61 | 80,61 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,61 | −0,26% | −0,22 | 85,61 | 85,61 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 101,24 | −0,22% | −0,22 | 101,24 | 101,24 | Neutro |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 106,18 | −0,21% | −0,22 | 106,18 | 106,18 | Neutro |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 114,12 | −0,18% | −0,21 | 114,12 | 114,12 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 116,46 | −0,17% | −0,20 | 116,46 | 116,46 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 118,23 | −0,14% | −0,17 | 118,23 | 118,23 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 110,52 | −0,13% | −0,14 | 110,52 | 110,52 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 102,57 | −0,11% | −0,11 | 102,57 | 102,57 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74,15 | −0,12% | −0,09 | 74,15 | 74,15 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 67,66 | −0,09% | −0,06 | 67,66 | 67,66 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67,81 | −0,06% | −0,04 | 67,81 | 67,81 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 72,02 | −0,01% | −0,01 | 72,02 | 72,02 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77,45 | +0,01% | +0,01 | 77,45 | 77,45 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 94,16 | +0,03% | +0,03 | 94,16 | 94,16 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98,99 | +0,05% | +0,05 | 98,99 | 98,99 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 110,81 | +0,07% | +0,08 | 110,81 | 110,81 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109,34 | +0,09% | +0,10 | 109,34 | 109,34 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,81 | +0,10% | +0,12 | 117,81 | 117,81 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,99 | +0,12% | +0,13 | 108,99 | 108,99 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,26 | +0,15% | +0,15 | 99,26 | 99,26 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 84,04 | +0,18% | +0,15 | 84,04 | 84,04 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,15 | +0,21% | +0,16 | 75,15 | 75,15 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,01 | +0,22% | +0,16 | 74,01 | 74,01 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,93 | +0,22% | +0,17 | 75,93 | 75,93 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,69 | +0,21% | +0,17 | 80,69 | 80,69 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,38 | +0,18% | +0,17 | 96,38 | 96,38 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,41 | +0,16% | +0,17 | 106,41 | 106,41 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,43 | +0,15% | +0,16 | 109,43 | 109,43 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,16 | +0,15% | +0,16 | 110,16 | 110,16 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,65 | +0,14% | +0,15 | 109,65 | 109,65 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,09 | +0,13% | +0,14 | 104,09 | 104,09 | Compra adesso |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,37 | +0,15% | +0,14 | 92,37 | 92,37 | Compra adesso |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,61 | +0,15% | +0,13 | 85,61 | 85,61 | Compra adesso |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 76,85 | +0,17% | +0,13 | 76,85 | 76,85 | — |