Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 114,69 | +1,18% | +1,34 | 114,69 | 114,69 | Compra adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 128,75 | +0,59% | +0,75 | 128,75 | 128,75 | Compra adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 125,75 | +0,06% | +0,08 | 125,75 | 125,75 | Compra adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 127,87 | −0,68% | −0,87 | 127,87 | 127,87 | Compra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 132,70 | −0,26% | −0,35 | 132,70 | 132,70 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 146,58 | +0,51% | +0,74 | 146,58 | 146,58 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,47 | +0,54% | +0,76 | 142,47 | 142,47 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,08 | +0,51% | +0,74 | 146,08 | 146,08 | Compra |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,22 | +0,54% | +0,74 | 138,22 | 138,22 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 121,99 | +0,62% | +0,75 | 121,99 | 121,99 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 109,46 | +1,58% | +1,70 | 109,46 | 109,46 | Compra adesso |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 102,27 | +1,69% | +1,70 | 102,27 | 102,27 | Compra adesso |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 100,04 | +1,73% | +1,70 | 100,04 | 100,04 | Compra adesso |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 106,47 | +0,74% | +0,78 | 106,47 | 106,47 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 108,03 | +0,72% | +0,77 | 108,03 | 108,03 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 118,04 | +0,67% | +0,78 | 118,04 | 118,04 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120,90 | +0,74% | +0,89 | 120,90 | 120,90 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125,30 | +0,76% | +0,94 | 125,30 | 125,30 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124,52 | +0,79% | +0,98 | 124,52 | 124,52 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130,04 | +1,08% | +1,39 | 130,04 | 130,04 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125,77 | +1,15% | +1,43 | 125,77 | 125,77 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,45 | +1,34% | +1,50 | 113,45 | 113,45 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 89,37 | +2,16% | +1,89 | 89,37 | 89,37 | Compra adesso |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,24 | +2,47% | +1,91 | 79,24 | 79,24 | Compra adesso |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 79,61 | +2,46% | +1,91 | 79,61 | 79,61 | Compra adesso |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,30 | +2,33% | +1,92 | 84,30 | 84,30 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89,14 | +2,20% | +1,92 | 89,14 | 89,14 | Compra adesso |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 104,60 | +1,87% | +1,92 | 104,60 | 104,60 | Compra adesso |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 109,37 | +1,78% | +1,91 | 109,37 | 109,37 | Compra adesso |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 117,04 | +1,66% | +1,91 | 117,04 | 117,04 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 118,97 | +1,61% | +1,89 | 118,97 | 118,97 | Compra adesso |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 123,87 | −1,14% | −1,43 | 123,87 | 123,87 | Vendi |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,64 | −1,27% | −1,49 | 115,64 | 115,64 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,29 | −1,42% | −1,54 | 107,29 | 107,29 | Vendi |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,49 | −1,99% | −1,59 | 78,49 | 78,49 | Vendi adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,70 | −2,25% | −1,65 | 71,70 | 71,70 | Vendi adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,57 | −2,33% | −1,71 | 71,57 | 71,57 | Vendi adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,53 | −2,29% | −1,77 | 75,53 | 75,53 | Vendi adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,70 | −2,23% | −1,84 | 80,70 | 80,70 | Vendi adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,19 | −1,91% | −1,89 | 97,19 | 97,19 | Vendi adesso |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,81 | −1,87% | −1,94 | 101,81 | 101,81 | Vendi adesso |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,36 | −1,77% | −2,04 | 113,36 | 113,36 | Vendi adesso |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111,59 | −1,93% | −2,20 | 111,59 | 111,59 | Vendi adesso |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,02 | −0,34% | −0,40 | 117,02 | 117,02 | Neutro |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,14 | −0,40% | −0,43 | 108,14 | 108,14 | Neutro |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,36 | −0,46% | −0,45 | 98,36 | 98,36 | Vendi |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,13 | −0,54% | −0,45 | 83,13 | 83,13 | Vendi |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,23 | −0,62% | −0,46 | 74,23 | 74,23 | Vendi |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,13 | −0,63% | −0,46 | 73,13 | 73,13 | Vendi |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,02 | −0,61% | −0,46 | 75,02 | 75,02 | Vendi |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,79 | −0,57% | −0,46 | 79,79 | 79,79 | Vendi |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,48 | −0,47% | −0,45 | 95,48 | 95,48 | Vendi |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,56 | −0,42% | −0,45 | 105,56 | 105,56 | Vendi |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,60 | −0,40% | −0,44 | 108,60 | 108,60 | Vendi |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,37 | −0,39% | −0,43 | 109,37 | 109,37 | Vendi |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 109,70 | +0,71% | +0,77 | 109,70 | 109,70 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 104,19 | +0,74% | +0,77 | 104,19 | 104,19 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 92,46 | +0,84% | +0,77 | 92,46 | 92,46 | Compra adesso |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 85,72 | +0,91% | +0,77 | 85,72 | 85,72 | Compra adesso |