Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,88 | +0,11% | +0,14 | 126,88 | 126,88 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,71 | −1,23% | −1,55 | 124,71 | 124,71 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129,81 | −0,91% | −1,19 | 129,81 | 129,81 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,46 | −1,56% | −1,96 | 123,46 | 123,46 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108,89 | −1,62% | −1,79 | 108,89 | 108,89 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,90 | −0,57% | −0,56 | 96,90 | 96,90 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 87,82 | −0,46% | −0,41 | 87,82 | 87,82 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 95,50 | +0,03% | +0,03 | 95,50 | 95,50 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100,84 | −0,31% | −0,31 | 100,84 | 100,84 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,71 | −0,54% | −0,56 | 102,71 | 102,71 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113,79 | −0,65% | −0,75 | 113,79 | 113,79 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,11 | −0,80% | −0,91 | 113,11 | 113,11 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,10 | −0,92% | −1,09 | 117,10 | 117,10 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,89 | −1,12% | −1,31 | 115,89 | 115,89 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,71 | −1,25% | −1,60 | 126,71 | 126,71 | Vendi adesso |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121,56 | −1,31% | −1,61 | 121,56 | 121,56 | Vendi adesso |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,52 | −1,44% | −1,61 | 110,52 | 110,52 | Vendi adesso |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88,11 | −0,69% | −0,61 | 88,11 | 88,11 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79,66 | −0,45% | −0,36 | 79,66 | 79,66 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80,62 | −0,27% | −0,22 | 80,62 | 80,62 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84,34 | −0,14% | −0,12 | 84,34 | 84,34 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 88,79 | −0,11% | −0,10 | 88,79 | 88,79 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105,26 | −0,10% | −0,11 | 105,26 | 105,26 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 111,89 | −0,12% | −0,13 | 111,89 | 111,89 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120,69 | −0,13% | −0,16 | 120,69 | 120,69 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,26 | −0,19% | −0,23 | 123,26 | 123,26 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 124,17 | −0,34% | −0,42 | 124,17 | 124,17 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116,07 | −0,43% | −0,50 | 116,07 | 116,07 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,98 | −0,50% | −0,54 | 107,98 | 107,98 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,59 | −0,70% | −0,56 | 79,59 | 79,59 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,16 | −0,77% | −0,57 | 73,16 | 73,16 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,38 | −0,78% | −0,58 | 73,38 | 73,38 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,67 | −0,74% | −0,58 | 77,67 | 77,67 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 83,39 | −0,68% | −0,57 | 83,39 | 83,39 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,62 | −0,55% | −0,56 | 100,62 | 100,62 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,72 | −0,53% | −0,54 | 101,72 | 101,72 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,87 | −0,44% | −0,50 | 113,87 | 113,87 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,91 | −0,37% | −0,43 | 114,91 | 114,91 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 122,90 | −0,25% | −0,31 | 122,90 | 122,90 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 113,59 | −0,20% | −0,23 | 113,59 | 113,59 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 103,59 | −0,18% | −0,19 | 103,59 | 103,59 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 88,21 | −0,18% | −0,16 | 88,21 | 88,21 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 79,13 | −0,18% | −0,14 | 79,13 | 79,13 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 77,85 | −0,17% | −0,13 | 77,85 | 77,85 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 79,59 | −0,16% | −0,13 | 79,59 | 79,59 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 84,14 | −0,15% | −0,13 | 84,14 | 84,14 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 99,64 | −0,13% | −0,13 | 99,64 | 99,64 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 109,47 | −0,13% | −0,14 | 109,47 | 109,47 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 112,28 | −0,14% | −0,16 | 112,28 | 112,28 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 112,78 | −0,17% | −0,19 | 112,78 | 112,78 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,54 | −0,21% | −0,23 | 111,54 | 111,54 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,97 | −0,24% | −0,25 | 105,97 | 105,97 | Compra |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 94,13 | −0,29% | −0,27 | 94,13 | 94,13 | Compra |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87,22 | −0,32% | −0,28 | 87,22 | 87,22 | Compra |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78,27 | −0,37% | −0,29 | 78,27 | 78,27 | Compra |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76,35 | −0,38% | −0,29 | 76,35 | 76,35 | Compra |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,60 | −0,36% | −0,28 | 76,60 | 76,60 | Compra |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 80,80 | −0,33% | −0,27 | 80,80 | 80,80 | Compra |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 92,75 | −0,28% | −0,26 | 92,75 | 92,75 | Neutro |