Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 98,49 | +1,48% | 1,44 | 98,49 | 98,49 | Vendi |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 99,26 | +1,63% | 1,59 | 99,26 | 99,26 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 105,60 | +1,98% | 2,05 | 105,60 | 105,60 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 112,01 | +3,01% | 3,27 | 112,01 | 112,01 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 110,49 | +1,48% | 1,61 | 110,49 | 110,49 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 118,06 | +1,50% | 1,74 | 118,06 | 118,06 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,14 | +1,64% | 1,79 | 111,14 | 111,14 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,42 | +1,46% | 1,79 | 124,42 | 124,42 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,23 | +1,42% | 1,79 | 128,23 | 128,23 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,28 | +1,38% | 1,80 | 132,28 | 132,28 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,14 | +1,53% | 1,83 | 121,14 | 121,14 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,86 | +1,82% | 1,87 | 104,86 | 104,86 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99,77 | +0,78% | 0,77 | 99,77 | 99,77 | Neutro |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,34 | +0,97% | 0,90 | 93,34 | 93,34 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,55 | +1,12% | 1,01 | 91,55 | 91,55 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 96,52 | +2,52% | 2,37 | 96,52 | 96,52 | Neutro |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 98,44 | +2,47% | 2,37 | 98,44 | 98,44 | Neutro |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 109,93 | +2,20% | 2,37 | 109,93 | 109,93 | Neutro |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,78 | +0,51% | 0,56 | 109,78 | 109,78 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,63 | +0,47% | 0,55 | 118,63 | 118,63 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,38 | +0,48% | 0,56 | 118,38 | 118,38 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119,07 | +0,89% | 1,05 | 119,07 | 119,07 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,30 | +0,92% | 1,05 | 115,30 | 115,30 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,55 | +1,02% | 1,05 | 103,55 | 103,55 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,13 | +0,62% | 0,49 | 79,13 | 79,13 | Vendi |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,61 | +0,69% | 0,48 | 69,61 | 69,61 | Vendi |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,75 | +0,67% | 0,48 | 71,75 | 71,75 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,76 | +0,61% | 0,48 | 78,76 | 78,76 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,84 | +0,59% | 0,48 | 81,84 | 81,84 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,53 | +0,51% | 0,48 | 94,53 | 94,53 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,55 | +0,50% | 0,48 | 95,55 | 95,55 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106,93 | +0,45% | 0,48 | 106,93 | 106,93 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107,99 | +0,46% | 0,49 | 107,99 | 107,99 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,14 | +0,60% | 0,72 | 120,14 | 120,14 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 112,23 | +0,73% | 0,81 | 112,23 | 112,23 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 104,21 | +0,85% | 0,88 | 104,21 | 104,21 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 78,03 | +1,22% | 0,94 | 78,03 | 78,03 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 71,51 | +1,40% | 0,99 | 71,51 | 71,51 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71,65 | +1,46% | 1,03 | 71,65 | 71,65 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,94 | +1,42% | 1,06 | 75,94 | 75,94 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81,45 | +1,36% | 1,09 | 81,45 | 81,45 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98,37 | +1,15% | 1,12 | 98,37 | 98,37 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 107,13 | +1,08% | 1,14 | 107,13 | 107,13 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 119,05 | +0,98% | 1,16 | 119,05 | 119,05 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,79 | +1,01% | 1,18 | 117,79 | 117,79 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,69 | +1,05% | 1,20 | 115,69 | 115,69 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 107,00 | +1,14% | 1,21 | 107,00 | 107,00 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 97,43 | +1,27% | 1,22 | 97,43 | 97,43 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 82,34 | +1,50% | 1,22 | 82,34 | 82,34 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,56 | +1,69% | 1,22 | 73,56 | 73,56 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,57 | +1,71% | 1,22 | 72,57 | 72,57 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,58 | +1,66% | 1,22 | 74,58 | 74,58 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 79,47 | +1,56% | 1,22 | 79,47 | 79,47 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 95,25 | +1,30% | 1,22 | 95,25 | 95,25 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 105,38 | +1,16% | 1,21 | 105,38 | 105,38 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 108,52 | +1,13% | 1,21 | 108,52 | 108,52 | Compra adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 109,31 | +1,12% | 1,21 | 109,31 | 109,31 | Compra adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,83 | +0,36% | 0,39 | 107,83 | 107,83 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102,08 | +0,25% | 0,25 | 102,08 | 102,08 | Compra adesso |