Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPF2025Italian Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150,08 | −0,90% | −1,37 | 150,08 | 150,08 | Compra |
| IPPG2025Italian Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 139,45 | −3,95% | −5,74 | 139,45 | 139,45 | Vendi |
| IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 133,42 | −3,00% | −4,12 | 133,42 | 133,42 | Compra |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 123,12 | −2,77% | −3,51 | 123,12 | 123,12 | Compra |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 118,40 | −2,73% | −3,32 | 118,40 | 118,40 | Compra |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 126,88 | −2,86% | −3,74 | 126,88 | 126,88 | Compra |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 131,66 | −2,88% | −3,90 | 131,66 | 131,66 | Compra |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 131,41 | −2,89% | −3,91 | 131,41 | 131,41 | Compra |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 138,23 | −2,74% | −3,90 | 138,23 | 138,23 | Compra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120,99 | −3,11% | −3,88 | 120,99 | 120,99 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 136,62 | −2,74% | −3,85 | 136,62 | 136,62 | Compra |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142,49 | −2,60% | −3,80 | 142,49 | 142,49 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 146,87 | −2,31% | −3,48 | 146,87 | 146,87 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 138,01 | −2,22% | −3,14 | 138,01 | 138,01 | Vendi adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 122,78 | −2,22% | −2,79 | 122,78 | 122,78 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 104,68 | −2,23% | −2,39 | 104,68 | 104,68 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 99,08 | −2,26% | −2,29 | 99,08 | 99,08 | Neutro |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 98,27 | −2,23% | −2,24 | 98,27 | 98,27 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 107,99 | −2,00% | −2,20 | 107,99 | 107,99 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 109,62 | −1,96% | −2,19 | 109,62 | 109,62 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 121,22 | −1,77% | −2,19 | 121,22 | 121,22 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 124,78 | −2,01% | −2,56 | 124,78 | 124,78 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 130,66 | −1,92% | −2,56 | 130,66 | 130,66 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129,16 | −1,94% | −2,55 | 129,16 | 129,16 | Neutro |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 139,43 | −1,70% | −2,41 | 139,43 | 139,43 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 134,96 | −1,66% | −2,28 | 134,96 | 134,96 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 122,58 | −1,75% | −2,18 | 122,58 | 122,58 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 97,93 | −2,08% | −2,08 | 97,93 | 97,93 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 88,27 | −2,20% | −1,99 | 88,27 | 88,27 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 87,28 | −2,14% | −1,91 | 87,28 | 87,28 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 94,16 | −1,91% | −1,83 | 94,16 | 94,16 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 99,09 | −1,74% | −1,75 | 99,09 | 99,09 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 113,33 | −1,46% | −1,68 | 113,33 | 113,33 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114,14 | −1,38% | −1,60 | 114,14 | 114,14 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 125,34 | −1,21% | −1,54 | 125,34 | 125,34 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 123,14 | −1,18% | −1,47 | 123,14 | 123,14 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 116,16 | −1,19% | −1,40 | 116,16 | 116,16 | Compra |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 107,97 | −1,23% | −1,34 | 107,97 | 107,97 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 99,61 | −1,28% | −1,29 | 99,61 | 99,61 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,35 | −1,48% | −1,24 | 82,35 | 82,35 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 76,40 | −1,53% | −1,19 | 76,40 | 76,40 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 76,80 | −1,46% | −1,14 | 76,80 | 76,80 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 81,14 | −1,34% | −1,10 | 81,14 | 81,14 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 86,38 | −1,21% | −1,06 | 86,38 | 86,38 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 103,04 | −0,99% | −1,03 | 103,04 | 103,04 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 111,53 | −0,88% | −0,99 | 111,53 | 111,53 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 126,30 | −0,75% | −0,96 | 126,30 | 126,30 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 128,93 | −0,72% | −0,94 | 128,93 | 128,93 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 107,57 | −0,85% | −0,92 | 107,57 | 107,57 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 102,26 | −0,86% | −0,89 | 102,26 | 102,26 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 94,29 | −0,90% | −0,86 | 94,29 | 94,29 | Neutro |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 79,24 | −1,05% | −0,84 | 79,24 | 79,24 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 70,45 | −1,14% | −0,81 | 70,45 | 70,45 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 69,46 | −1,11% | −0,78 | 69,46 | 69,46 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 71,46 | −1,05% | −0,76 | 71,46 | 71,46 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 76,34 | −0,96% | −0,74 | 76,34 | 76,34 | Neutro |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 92,14 | −0,76% | −0,71 | 92,14 | 92,14 | Neutro |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 102,25 | −0,67% | −0,69 | 102,25 | 102,25 | Compra |
| IIPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 105,47 | −0,63% | −0,67 | 105,47 | 105,47 | — |