Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 106,36 | −0,08% | −0,08 | 106,36 | 106,36 | Neutro |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 119,28 | +2,70% | +3,14 | 119,28 | 119,28 | Compra |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 118,68 | +0,06% | +0,07 | 118,68 | 118,68 | Compra |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 122,97 | +1,11% | +1,35 | 122,97 | 122,97 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124,01 | +1,07% | +1,31 | 124,01 | 124,01 | Compra adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133,77 | +0,79% | +1,05 | 133,77 | 133,77 | Compra adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,68 | +1,03% | +1,33 | 130,68 | 130,68 | Compra |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136,01 | +0,98% | +1,32 | 136,01 | 136,01 | Neutro |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127,35 | +1,05% | +1,32 | 127,35 | 127,35 | Compra |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 111,59 | +1,18% | +1,30 | 111,59 | 111,59 | Compra |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 103,25 | +1,02% | +1,04 | 103,25 | 103,25 | Compra adesso |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 96,36 | +1,09% | +1,04 | 96,36 | 96,36 | Compra adesso |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 94,29 | +1,10% | +1,03 | 94,29 | 94,29 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,29 | +1,04% | +1,04 | 101,29 | 101,29 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102,75 | +1,02% | +1,04 | 102,75 | 102,75 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 112,54 | +0,92% | +1,03 | 112,54 | 112,54 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,62 | +0,90% | +1,03 | 115,62 | 115,62 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,20 | +0,86% | +1,02 | 120,20 | 120,20 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,69 | +0,84% | +1,00 | 119,69 | 119,69 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126,60 | +0,62% | +0,78 | 126,60 | 126,60 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122,57 | +0,63% | +0,77 | 122,57 | 122,57 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110,50 | +0,69% | +0,76 | 110,50 | 110,50 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,47 | +0,91% | +0,76 | 84,47 | 84,47 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,44 | +1,02% | +0,75 | 74,44 | 74,44 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,92 | +1,01% | +0,75 | 74,92 | 74,92 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,67 | +0,95% | +0,75 | 79,67 | 79,67 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,62 | +0,89% | +0,75 | 84,62 | 84,62 | Neutro |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,17 | +0,75% | +0,75 | 100,17 | 100,17 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,06 | +0,72% | +0,75 | 105,06 | 105,06 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,83 | +0,68% | +0,76 | 112,83 | 112,83 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,91 | +0,68% | +0,78 | 114,91 | 114,91 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 127,28 | +1,91% | +2,38 | 127,28 | 127,28 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 119,16 | +2,05% | +2,39 | 119,16 | 119,16 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 110,90 | +2,19% | +2,38 | 110,90 | 110,90 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 82,09 | −0,07% | −0,06 | 82,09 | 82,09 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 75,39 | −0,11% | −0,08 | 75,39 | 75,39 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 75,37 | −0,12% | −0,09 | 75,37 | 75,37 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 79,48 | −0,13% | −0,10 | 79,48 | 79,48 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84,82 | −0,13% | −0,11 | 84,82 | 84,82 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 101,51 | −0,11% | −0,11 | 101,51 | 101,51 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,78 | −0,10% | −0,11 | 106,78 | 106,78 | Vendi adesso |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,47 | −0,08% | −0,10 | 118,47 | 118,47 | Vendi adesso |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,89 | −0,09% | −0,10 | 116,89 | 116,89 | Vendi adesso |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,78 | −0,08% | −0,10 | 117,78 | 117,78 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,92 | −0,08% | −0,09 | 108,92 | 108,92 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 99,17 | −0,09% | −0,09 | 99,17 | 99,17 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,96 | −0,11% | −0,09 | 83,96 | 83,96 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 75,11 | −0,12% | −0,09 | 75,11 | 75,11 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 74,06 | −0,11% | −0,08 | 74,06 | 74,06 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,99 | −0,11% | −0,08 | 75,99 | 75,99 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,82 | −0,10% | −0,08 | 80,82 | 80,82 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,55 | −0,07% | −0,07 | 96,55 | 96,55 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,68 | −0,07% | −0,07 | 106,68 | 106,68 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,79 | −0,06% | −0,07 | 109,79 | 109,79 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,63 | −0,06% | −0,07 | 110,63 | 110,63 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,78 | −0,06% | −0,06 | 108,78 | 108,78 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,28 | −0,06% | −0,06 | 103,28 | 103,28 | Neutro |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 91,48 | −0,07% | −0,06 | 91,48 | 91,48 | Neutro |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 82,41 | −0,07% | −0,06 | 82,41 | 82,41 | — |