Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 88,60 | +2,04% | +1,77 | 88,60 | 88,60 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 98,35 | +3,17% | +3,02 | 98,35 | 98,35 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 110,35 | +3,20% | +3,42 | 110,35 | 110,35 | Neutro |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 107,52 | +1,72% | +1,82 | 107,52 | 107,52 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 119,08 | +3,53% | +4,06 | 119,08 | 119,08 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,21 | +2,25% | +2,53 | 115,21 | 115,21 | Neutro |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,13 | +3,14% | +3,87 | 127,13 | 127,13 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,76 | +2,03% | +2,50 | 125,76 | 125,76 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,92 | +2,24% | +2,91 | 132,92 | 132,92 | Neutro |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,16 | +2,44% | +2,91 | 122,16 | 122,16 | Neutro |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106,39 | +2,81% | +2,91 | 106,39 | 106,39 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 100,00 | +2,05% | +2,01 | 100,00 | 100,00 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,59 | +2,19% | +2,01 | 93,59 | 93,59 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,80 | +2,25% | +2,02 | 91,80 | 91,80 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 97,78 | +2,27% | +2,17 | 97,78 | 97,78 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 99,43 | +2,25% | +2,19 | 99,43 | 99,43 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 110,39 | +2,02% | +2,19 | 110,39 | 110,39 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,03 | +2,04% | +2,18 | 109,03 | 109,03 | Neutro |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,71 | +1,90% | +2,19 | 117,71 | 117,71 | Neutro |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,40 | +1,91% | +2,20 | 117,40 | 117,40 | Neutro |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,36 | +2,05% | +2,44 | 121,36 | 121,36 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,72 | +2,13% | +2,45 | 117,72 | 117,72 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,04 | +2,36% | +2,44 | 106,04 | 106,04 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 83,32 | +2,48% | +2,02 | 83,32 | 83,32 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 73,55 | +2,57% | +1,84 | 73,55 | 73,55 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 75,53 | +2,33% | +1,72 | 75,53 | 75,53 | Compra |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,39 | +2,01% | +1,62 | 82,39 | 82,39 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 85,36 | +1,85% | +1,55 | 85,36 | 85,36 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 97,96 | +1,54% | +1,49 | 97,96 | 97,96 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 98,87 | +1,47% | +1,43 | 98,87 | 98,87 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,20 | +1,28% | +1,39 | 110,20 | 110,20 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 111,19 | +1,24% | +1,36 | 111,19 | 111,19 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121,99 | +1,09% | +1,32 | 121,99 | 121,99 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113,78 | +1,16% | +1,30 | 113,78 | 113,78 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105,60 | +1,22% | +1,27 | 105,60 | 105,60 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,30 | +1,59% | +1,24 | 79,30 | 79,30 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,72 | +1,71% | +1,22 | 72,72 | 72,72 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,81 | +1,68% | +1,20 | 72,81 | 72,81 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,04 | +1,57% | +1,19 | 77,04 | 77,04 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,54 | +1,44% | +1,17 | 82,54 | 82,54 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,42 | +1,18% | +1,16 | 99,42 | 99,42 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108,18 | +1,07% | +1,15 | 108,18 | 108,18 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120,11 | +0,96% | +1,14 | 120,11 | 120,11 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 118,86 | +0,96% | +1,13 | 118,86 | 118,86 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,05 | +0,97% | +1,13 | 117,05 | 117,05 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,36 | +1,04% | +1,12 | 108,36 | 108,36 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,74 | +1,14% | +1,11 | 98,74 | 98,74 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,63 | +1,33% | +1,10 | 83,63 | 83,63 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,83 | +1,46% | +1,08 | 74,83 | 74,83 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,82 | +1,47% | +1,07 | 73,82 | 73,82 | Compra adesso |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,79 | +1,40% | +1,05 | 75,79 | 75,79 | Compra adesso |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,64 | +1,29% | +1,03 | 80,64 | 80,64 | Compra adesso |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,39 | +1,06% | +1,01 | 96,39 | 96,39 | Compra adesso |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,46 | +0,93% | +0,98 | 106,46 | 106,46 | Compra adesso |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,56 | +0,88% | +0,96 | 109,56 | 109,56 | Compra adesso |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,22 | +0,84% | +0,92 | 110,22 | 110,22 | Compra adesso |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,58 | +0,83% | +0,89 | 108,58 | 108,58 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 102,88 | +0,84% | +0,86 | 102,88 | 102,88 | Compra adesso |