Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 87,70 | −1,92% | −1,72 | 87,70 | 87,70 | Vendi adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 93,46 | −0,12% | −0,11 | 93,46 | 93,46 | Vendi adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 104,95 | +0,87% | +0,91 | 104,95 | 104,95 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 103,43 | +1,35% | +1,38 | 103,43 | 103,43 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111,85 | +1,87% | +2,05 | 111,85 | 111,85 | Vendi |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 110,67 | +1,87% | +2,03 | 110,67 | 110,67 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,43 | +0,56% | +0,67 | 119,43 | 119,43 | Vendi |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,32 | +0,55% | +0,67 | 123,32 | 123,32 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,03 | +0,87% | +1,11 | 128,03 | 128,03 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,28 | +1,15% | +1,33 | 117,28 | 117,28 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,52 | +1,54% | +1,54 | 101,52 | 101,52 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96,56 | +1,85% | +1,75 | 96,56 | 96,56 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 90,16 | +1,99% | +1,76 | 90,16 | 90,16 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 88,36 | +2,02% | +1,75 | 88,36 | 88,36 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 93,57 | +1,49% | +1,37 | 93,57 | 93,57 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 95,11 | +1,45% | +1,36 | 95,11 | 95,11 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 106,00 | +1,31% | +1,37 | 106,00 | 106,00 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,20 | +1,34% | +1,39 | 105,20 | 105,20 | Vendi |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,81 | +1,24% | +1,39 | 113,81 | 113,81 | Vendi |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,41 | +1,24% | +1,39 | 113,41 | 113,41 | Vendi |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,58 | +0,23% | +0,27 | 116,58 | 116,58 | Vendi |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,92 | +0,24% | +0,27 | 112,92 | 112,92 | Vendi |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 101,26 | +0,27% | +0,27 | 101,26 | 101,26 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80,04 | +2,31% | +1,81 | 80,04 | 80,04 | Neutro |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 70,66 | +2,63% | +1,81 | 70,66 | 70,66 | Neutro |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 72,91 | +2,55% | +1,81 | 72,91 | 72,91 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 80,01 | +2,33% | +1,82 | 80,01 | 80,01 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 83,15 | +2,24% | +1,82 | 83,15 | 83,15 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,91 | +1,93% | +1,82 | 95,91 | 95,91 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96,95 | +1,90% | +1,81 | 96,95 | 96,95 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 108,39 | +1,70% | +1,81 | 108,39 | 108,39 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 109,46 | +1,67% | +1,80 | 109,46 | 109,46 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 120,02 | +1,21% | +1,44 | 120,02 | 120,02 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,83 | +1,15% | +1,27 | 111,83 | 111,83 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,68 | +1,13% | +1,16 | 103,68 | 103,68 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77,42 | +1,40% | +1,07 | 77,42 | 77,42 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,86 | +1,45% | +1,01 | 70,86 | 70,86 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,97 | +1,36% | +0,95 | 70,97 | 70,97 | Neutro |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75,23 | +1,21% | +0,90 | 75,23 | 75,23 | Neutro |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,75 | +1,08% | +0,86 | 80,75 | 80,75 | Neutro |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,64 | +0,85% | +0,82 | 97,64 | 97,64 | Neutro |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,41 | +0,75% | +0,79 | 106,41 | 106,41 | Neutro |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,34 | +0,65% | +0,76 | 118,34 | 118,34 | Neutro |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 117,08 | +0,63% | +0,73 | 117,08 | 117,08 | Neutro |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 115,22 | +0,62% | +0,71 | 115,22 | 115,22 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,54 | +0,65% | +0,69 | 106,54 | 106,54 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,94 | +0,69% | +0,66 | 96,94 | 96,94 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,86 | +0,78% | +0,63 | 81,86 | 81,86 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 73,08 | +0,83% | +0,60 | 73,08 | 73,08 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 72,09 | +0,78% | +0,56 | 72,09 | 72,09 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 74,09 | +0,71% | +0,52 | 74,09 | 74,09 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,97 | +0,60% | +0,47 | 78,97 | 78,97 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,74 | +0,45% | +0,42 | 94,74 | 94,74 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,84 | +0,34% | +0,36 | 104,84 | 104,84 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,97 | +0,27% | +0,29 | 107,97 | 107,97 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,68 | +0,17% | +0,18 | 108,68 | 108,68 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 106,96 | −0,12% | −0,13 | 106,96 | 106,96 | Compra |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,27 | −0,14% | −0,14 | 101,27 | 101,27 | Vendi |