Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 98,50 | −2,08% | −2,09 | 98,50 | 98,50 | Vendi |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 89,57 | −2,64% | −2,43 | 89,57 | 89,57 | Vendi adesso |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 95,15 | −4,59% | −4,58 | 95,15 | 95,15 | Vendi adesso |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 104,06 | −4,13% | −4,48 | 104,06 | 104,06 | Vendi adesso |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 103,78 | −4,19% | −4,54 | 103,78 | 103,78 | Vendi adesso |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 110,78 | −3,94% | −4,54 | 110,78 | 110,78 | Vendi adesso |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 109,98 | −2,59% | −2,93 | 109,98 | 109,98 | Vendi adesso |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,26 | −2,28% | −2,78 | 119,26 | 119,26 | Vendi adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,15 | −2,15% | −2,71 | 123,15 | 123,15 | Vendi adesso |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,52 | −1,78% | −2,31 | 127,52 | 127,52 | Vendi adesso |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,55 | −1,89% | −2,25 | 116,55 | 116,55 | Vendi adesso |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,58 | −2,10% | −2,16 | 100,58 | 100,58 | Vendi adesso |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 94,55 | −2,07% | −2,00 | 94,55 | 94,55 | Vendi adesso |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 88,13 | −2,12% | −1,91 | 88,13 | 88,13 | Vendi adesso |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 86,35 | −2,10% | −1,85 | 86,35 | 86,35 | Vendi adesso |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 92,11 | −3,22% | −3,06 | 92,11 | 92,11 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 93,85 | −3,16% | −3,06 | 93,85 | 93,85 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 104,97 | −2,83% | −3,06 | 104,97 | 104,97 | Vendi |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 104,59 | −3,04% | −3,28 | 104,59 | 104,59 | Vendi adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,39 | −2,85% | −3,33 | 113,39 | 113,39 | Vendi adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113,11 | −2,88% | −3,36 | 113,11 | 113,11 | Vendi adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,48 | −0,77% | −0,91 | 117,48 | 117,48 | Vendi adesso |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,82 | −0,79% | −0,91 | 113,82 | 113,82 | Vendi adesso |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,16 | −0,88% | −0,91 | 102,16 | 102,16 | Vendi |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 79,15 | +0,20% | +0,16 | 79,15 | 79,15 | Vendi |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 69,69 | +0,24% | +0,17 | 69,69 | 69,69 | Vendi |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71,89 | +0,24% | +0,17 | 71,89 | 71,89 | Vendi |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,94 | +0,22% | +0,17 | 78,94 | 78,94 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,05 | +0,21% | +0,17 | 82,05 | 82,05 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,78 | +0,18% | +0,17 | 94,78 | 94,78 | Vendi |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 95,82 | +0,18% | +0,17 | 95,82 | 95,82 | Vendi |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107,24 | +0,16% | +0,17 | 107,24 | 107,24 | Vendi |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108,31 | +0,15% | +0,16 | 108,31 | 108,31 | Vendi |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119,22 | −0,22% | −0,26 | 119,22 | 119,22 | Neutro |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111,19 | −0,24% | −0,27 | 111,19 | 111,19 | Vendi |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103,14 | −0,27% | −0,28 | 103,14 | 103,14 | Neutro |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 76,95 | −0,36% | −0,28 | 76,95 | 76,95 | Vendi |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70,44 | −0,40% | −0,28 | 70,44 | 70,44 | Vendi |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70,59 | −0,41% | −0,29 | 70,59 | 70,59 | Vendi |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 74,88 | −0,39% | −0,29 | 74,88 | 74,88 | Vendi |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80,42 | −0,35% | −0,28 | 80,42 | 80,42 | Vendi |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97,33 | −0,29% | −0,28 | 97,33 | 97,33 | Vendi |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106,10 | −0,26% | −0,28 | 106,10 | 106,10 | Vendi |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 118,03 | −0,24% | −0,28 | 118,03 | 118,03 | Vendi |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116,75 | −0,23% | −0,27 | 116,75 | 116,75 | Vendi |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114,86 | 0,00% | 0,00 | 114,86 | 114,86 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 106,16 | +0,01% | +0,01 | 106,16 | 106,16 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96,56 | +0,01% | +0,01 | 96,56 | 96,56 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81,49 | +0,02% | +0,02 | 81,49 | 81,49 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72,72 | +0,03% | +0,02 | 72,72 | 72,72 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71,75 | +0,03% | +0,02 | 71,75 | 71,75 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73,78 | +0,04% | +0,03 | 73,78 | 73,78 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 78,69 | +0,04% | +0,03 | 78,69 | 78,69 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 94,50 | +0,03% | +0,03 | 94,50 | 94,50 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 104,65 | +0,03% | +0,03 | 104,65 | 104,65 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 107,84 | +0,03% | +0,03 | 107,84 | 107,84 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 108,66 | +0,03% | +0,03 | 108,66 | 108,66 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107,24 | +0,03% | +0,03 | 107,24 | 107,24 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 101,55 | +0,02% | +0,02 | 101,55 | 101,55 | Vendi adesso |