Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 113,49 | +0,46% | +0,52 | 113,49 | 113,49 | Compra |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114,47 | −0,68% | −0,78 | 114,47 | 114,47 | Vendi |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,53 | −0,18% | −0,22 | 124,53 | 124,53 | Vendi adesso |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,13 | −1,10% | −1,42 | 127,13 | 127,13 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,73 | +0,30% | +0,40 | 133,73 | 133,73 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128,23 | +0,28% | +0,36 | 128,23 | 128,23 | Vendi |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,37 | +0,32% | +0,35 | 109,37 | 109,37 | Vendi |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 98,43 | +0,36% | +0,35 | 98,43 | 98,43 | Vendi |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93,14 | +0,38% | +0,35 | 93,14 | 93,14 | Vendi |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91,13 | +0,39% | +0,35 | 91,13 | 91,13 | Vendi |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101,33 | +0,33% | +0,33 | 101,33 | 101,33 | Vendi |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103,40 | +0,32% | +0,33 | 103,40 | 103,40 | Vendi |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114,33 | +0,30% | +0,34 | 114,33 | 114,33 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119,15 | +0,76% | +0,90 | 119,15 | 119,15 | Compra adesso |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,65 | +0,74% | +0,91 | 123,65 | 123,65 | Compra adesso |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,82 | +0,74% | +0,90 | 122,82 | 122,82 | Compra adesso |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129,35 | +0,51% | +0,65 | 129,35 | 129,35 | Compra |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124,87 | +0,49% | +0,61 | 124,87 | 124,87 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113,46 | +0,52% | +0,59 | 113,46 | 113,46 | Compra adesso |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 90,02 | +0,64% | +0,57 | 90,02 | 90,02 | Compra adesso |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80,83 | +0,70% | +0,56 | 80,83 | 80,83 | Compra adesso |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 82,13 | +0,69% | +0,56 | 82,13 | 82,13 | Compra adesso |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82,93 | +0,68% | +0,56 | 82,93 | 82,93 | Compra |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87,73 | +0,64% | +0,56 | 87,73 | 87,73 | Compra |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103,34 | +0,55% | +0,57 | 103,34 | 103,34 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108,69 | +0,54% | +0,58 | 108,69 | 108,69 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116,77 | +0,51% | +0,59 | 116,77 | 116,77 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119,35 | +0,52% | +0,62 | 119,35 | 119,35 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,69 | +0,56% | +0,68 | 122,69 | 122,69 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 115,20 | +0,62% | +0,71 | 115,20 | 115,20 | Compra adesso |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 107,38 | +0,68% | +0,73 | 107,38 | 107,38 | Compra adesso |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,04 | +0,95% | +0,74 | 79,04 | 79,04 | Compra adesso |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 72,66 | +1,03% | +0,74 | 72,66 | 72,66 | Compra adesso |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 72,89 | +1,04% | +0,75 | 72,89 | 72,89 | Compra adesso |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,19 | +0,98% | +0,75 | 77,19 | 77,19 | Compra adesso |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,90 | +0,90% | +0,74 | 82,90 | 82,90 | Compra adesso |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 100,07 | +0,74% | +0,74 | 100,07 | 100,07 | Compra adesso |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,13 | +0,73% | +0,73 | 101,13 | 101,13 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113,16 | +0,63% | +0,71 | 113,16 | 113,16 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 114,10 | +0,60% | +0,68 | 114,10 | 114,10 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121,52 | +0,52% | +0,63 | 121,52 | 121,52 | Compra adesso |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 112,02 | +0,52% | +0,58 | 112,02 | 112,02 | Compra adesso |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101,88 | +0,51% | +0,52 | 101,88 | 101,88 | Compra adesso |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86,40 | +0,55% | +0,47 | 86,40 | 86,40 | Compra adesso |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77,27 | +0,53% | +0,41 | 77,27 | 77,27 | Compra adesso |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75,92 | +0,46% | +0,35 | 75,92 | 75,92 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77,64 | +0,37% | +0,29 | 77,64 | 77,64 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82,14 | +0,27% | +0,22 | 82,14 | 82,14 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97,64 | +0,15% | +0,15 | 97,64 | 97,64 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107,45 | +0,07% | +0,08 | 107,45 | 107,45 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110,20 | −0,02% | −0,02 | 110,20 | 110,20 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,62 | −0,14% | −0,15 | 110,62 | 110,62 | Neutro |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111,06 | −0,31% | −0,35 | 111,06 | 111,06 | Neutro |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105,41 | −0,36% | −0,38 | 105,41 | 105,41 | Neutro |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93,56 | −0,43% | −0,40 | 93,56 | 93,56 | Vendi |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 86,70 | −0,47% | −0,41 | 86,70 | 86,70 | Vendi |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 77,82 | −0,54% | −0,42 | 77,82 | 77,82 | Vendi |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 75,92 | −0,55% | −0,42 | 75,92 | 75,92 | Vendi adesso |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 76,21 | −0,55% | −0,42 | 76,21 | 76,21 | Vendi adesso |