Contratti Italian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 91,22 | +2,96% | +2,62 | 91,22 | 91,22 | Vendi |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 98,75 | +0,41% | +0,40 | 98,75 | 98,75 | Vendi |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 111,22 | +0,79% | +0,87 | 111,22 | 111,22 | Vendi |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 108,64 | +1,04% | +1,12 | 108,64 | 108,64 | Vendi |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 120,18 | +0,92% | +1,10 | 120,18 | 120,18 | Neutro |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116,89 | +1,46% | +1,68 | 116,89 | 116,89 | Compra |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,76 | +0,50% | +0,63 | 127,76 | 127,76 | Neutro |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,16 | +0,32% | +0,40 | 126,16 | 126,16 | Vendi |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133,47 | +0,41% | +0,55 | 133,47 | 133,47 | Vendi |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,90 | +0,61% | +0,74 | 122,90 | 122,90 | Neutro |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107,43 | +0,98% | +1,04 | 107,43 | 107,43 | Neutro |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 101,78 | +1,78% | +1,78 | 101,78 | 101,78 | Compra |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 95,38 | +1,91% | +1,79 | 95,38 | 95,38 | Compra |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 93,58 | +1,94% | +1,78 | 93,58 | 93,58 | Compra |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 99,04 | +1,29% | +1,26 | 99,04 | 99,04 | Compra |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 100,68 | +1,26% | +1,25 | 100,68 | 100,68 | Compra |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 111,65 | +1,14% | +1,26 | 111,65 | 111,65 | Compra |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,40 | +1,26% | +1,37 | 110,40 | 110,40 | Compra |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,08 | +1,16% | +1,37 | 119,08 | 119,08 | Compra |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,76 | +1,16% | +1,36 | 118,76 | 118,76 | Compra |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,27 | +0,75% | +0,91 | 122,27 | 122,27 | Neutro |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118,57 | +0,72% | +0,85 | 118,57 | 118,57 | Compra |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,85 | +0,76% | +0,81 | 106,85 | 106,85 | Compra |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 84,12 | +0,96% | +0,80 | 84,12 | 84,12 | Compra |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 74,33 | +1,06% | +0,78 | 74,33 | 74,33 | Compra |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 74,91 | −0,82% | −0,62 | 74,91 | 74,91 | Neutro |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 79,75 | −3,20% | −2,64 | 79,75 | 79,75 | Vendi |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 84,70 | −0,77% | −0,66 | 84,70 | 84,70 | Vendi |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100,27 | +2,36% | +2,31 | 100,27 | 100,27 | Compra |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 105,15 | +6,35% | +6,28 | 105,15 | 105,15 | Compra |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112,87 | +2,42% | +2,67 | 112,87 | 112,87 | Compra |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114,83 | +3,27% | +3,64 | 114,83 | 114,83 | Compra |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 122,59 | +0,49% | +0,60 | 122,59 | 122,59 | Compra adesso |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 114,34 | +0,49% | +0,56 | 114,34 | 114,34 | Compra |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 106,12 | +0,49% | +0,52 | 106,12 | 106,12 | Compra |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 79,78 | +0,61% | +0,48 | 79,78 | 79,78 | Compra |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 73,16 | +0,61% | +0,44 | 73,16 | 73,16 | Compra |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 73,21 | +0,55% | +0,40 | 73,21 | 73,21 | Compra |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 77,40 | +0,47% | +0,36 | 77,40 | 77,40 | Compra |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 82,86 | +0,39% | +0,32 | 82,86 | 82,86 | Compra |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 99,70 | +0,28% | +0,28 | 99,70 | 99,70 | Compra |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 108,41 | +0,21% | +0,23 | 108,41 | 108,41 | Compra |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 120,30 | +0,16% | +0,19 | 120,30 | 120,30 | Compra |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 119,00 | +0,12% | +0,14 | 119,00 | 119,00 | Compra |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 117,14 | +0,08% | +0,09 | 117,14 | 117,14 | Compra |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 108,42 | +0,06% | +0,06 | 108,42 | 108,42 | Compra |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 98,79 | +0,05% | +0,05 | 98,79 | 98,79 | Compra |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 83,66 | +0,04% | +0,03 | 83,66 | 83,66 | Compra |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 74,86 | +0,04% | +0,03 | 74,86 | 74,86 | Compra |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 73,85 | +0,04% | +0,03 | 73,85 | 73,85 | Compra |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 75,82 | +0,04% | +0,03 | 75,82 | 75,82 | Compra |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 80,67 | +0,04% | +0,03 | 80,67 | 80,67 | Compra |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 96,42 | +0,03% | +0,03 | 96,42 | 96,42 | Compra |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 106,51 | +0,05% | +0,05 | 106,51 | 106,51 | Compra |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 109,62 | +0,05% | +0,06 | 109,62 | 109,62 | Compra |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110,31 | +0,08% | +0,09 | 110,31 | 110,31 | Compra |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 108,73 | +0,14% | +0,15 | 108,73 | 108,73 | Compra adesso |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 103,08 | +0,19% | +0,20 | 103,08 | 103,08 | Compra |