Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,79 | +6,73% | +5,66 | 89,79 | 89,79 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,10 | −3,61% | −3,56 | 95,10 | 95,10 | Vendi adesso |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,54 | −2,24% | −2,19 | 95,54 | 95,54 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,93 | −0,22% | −0,23 | 102,93 | 102,93 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,50 | 0,00% | 0,00 | 100,50 | 100,50 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,36 | −0,05% | −0,04 | 81,36 | 81,36 | Neutro |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70,88 | +0,14% | +0,10 | 70,88 | 70,88 | Vendi |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 74,24 | +0,80% | +0,59 | 74,24 | 74,24 | Compra adesso |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,36 | +0,99% | +0,71 | 72,36 | 72,36 | Compra adesso |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,00 | +3,09% | +2,40 | 80,00 | 80,00 | Compra adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,53 | +3,02% | +2,39 | 81,53 | 81,53 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,32 | +2,83% | +2,40 | 87,32 | 87,32 | Compra adesso |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,31 | −2,57% | −2,38 | 90,31 | 90,31 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,18 | −2,43% | −2,37 | 95,18 | 95,18 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,18 | −2,41% | −2,38 | 96,18 | 96,18 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,31 | −0,33% | −0,33 | 99,31 | 99,31 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,28 | −0,06% | −0,06 | 98,28 | 98,28 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,47 | +0,25% | +0,23 | 90,47 | 90,47 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,26 | +0,49% | +0,36 | 73,26 | 73,26 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 65,02 | +0,56% | +0,36 | 65,02 | 65,02 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,03 | +0,57% | +0,38 | 67,03 | 67,03 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73,94 | +0,80% | +0,59 | 73,94 | 73,94 | Compra adesso |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75,51 | +0,84% | +0,63 | 75,51 | 75,51 | Compra adesso |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83,38 | +0,77% | +0,64 | 83,38 | 83,38 | Compra adesso |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90,85 | +0,71% | +0,64 | 90,85 | 90,85 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,43 | +0,69% | +0,63 | 91,43 | 91,43 | Compra adesso |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,05 | +0,65% | +0,60 | 93,05 | 93,05 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,62 | −0,10% | −0,10 | 95,62 | 95,62 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,62 | −0,16% | −0,15 | 91,62 | 91,62 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,97 | −0,21% | −0,18 | 85,97 | 85,97 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,31 | −0,31% | −0,20 | 64,31 | 64,31 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58,60 | −0,36% | −0,21 | 58,60 | 58,60 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,88 | −0,36% | −0,21 | 57,88 | 57,88 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,72 | −0,34% | −0,21 | 60,72 | 60,72 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,54 | −0,31% | −0,21 | 68,54 | 68,54 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,97 | −0,23% | −0,19 | 80,97 | 80,97 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,53 | −0,21% | −0,17 | 81,53 | 81,53 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,27 | −0,15% | −0,13 | 86,27 | 86,27 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,32 | −0,06% | −0,05 | 89,32 | 89,32 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,76 | +0,11% | +0,10 | 90,76 | 90,76 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,71 | +0,21% | +0,18 | 85,71 | 85,71 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,98 | +0,28% | +0,22 | 77,98 | 77,98 | Compra adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,80 | +0,35% | +0,24 | 68,80 | 68,80 | Compra adesso |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,96 | +0,43% | +0,25 | 58,96 | 58,96 | Compra adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,75 | +0,46% | +0,26 | 56,75 | 56,75 | Compra adesso |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,15 | +0,46% | +0,26 | 57,15 | 57,15 | Compra adesso |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,52 | +0,40% | +0,25 | 63,52 | 63,52 | Compra adesso |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,75 | +0,33% | +0,24 | 73,75 | 73,75 | Compra adesso |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,94 | +0,27% | +0,22 | 82,94 | 82,94 | Compra adesso |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,53 | +0,20% | +0,18 | 89,53 | 89,53 | Compra adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,12 | +0,12% | +0,11 | 91,12 | 91,12 | Compra adesso |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,93 | −0,04% | −0,04 | 90,93 | 90,93 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,44 | −0,16% | −0,14 | 85,44 | 85,44 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,48 | −0,26% | −0,20 | 77,48 | 77,48 | Compra |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,60 | −0,35% | −0,24 | 67,60 | 67,60 | Compra |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,53 | −0,45% | −0,27 | 59,53 | 59,53 | Compra |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,16 | −0,50% | −0,29 | 57,16 | 57,16 | Compra |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,62 | −0,53% | −0,31 | 58,62 | 58,62 | Compra |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,11 | −0,52% | −0,32 | 61,11 | 61,11 | Neutro |