Inizia
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3083,59+1,69%+1,3983,5983,59
Vendi
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3092,95−0,05%−0,0592,9592,95
Vendi
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2788,90−1,39%−1,2588,9088,90
Strong sell
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3075,80−1,40%−1,0875,8075,80
Vendi
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2967,29−1,65%−1,1367,2967,29
Vendi
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,35−1,71%−1,0761,3561,35
Vendi
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966,48−2,29%−1,5666,4866,48
Strong sell
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3074,50+1,98%+1,4574,5074,50
Vendi
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2874,10+2,14%+1,5574,1074,10
Vendi
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2981,99+2,08%+1,6781,9981,99
Vendi
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3079,47−2,94%−2,4179,4779,47
Strong sell
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2789,81−2,53%−2,3389,8189,81
Strong sell
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3088,89−2,51%−2,2988,8988,89
Strong sell
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2991,60−1,95%−1,8291,6091,60
Strong sell
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2689,92−1,98%−1,8289,9289,92
Strong sell
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3081,81−2,18%−1,8281,8181,81
Strong sell
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2963,94−3,53%−2,3463,9463,94
Strong sell
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2855,75−4,77%−2,7955,7555,75
Strong sell
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2956,74−5,34%−3,2056,7456,74
Strong sell
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3064,15−5,27%−3,5764,1564,15
Strong sell
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3065,47−5,18%−3,5865,4765,47
Strong sell
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2974,15−4,61%−3,5874,1574,15
Strong sell
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2980,65−1,89%−1,5580,6580,65
Strong sell
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2980,99−1,87%−1,5480,9980,99
Strong sell
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3082,75−1,84%−1,5582,7582,75
Strong sell
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892,93−0,65%−0,6192,9392,93
Vendi
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888,88−0,73%−0,6588,8888,88
Vendi
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083,31−0,81%−0,6883,3183,31
Vendi
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861,84−1,14%−0,7161,8461,84
Vendi
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,29−1,31%−0,7556,2956,29
Vendi
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,76−1,38%−0,7855,7655,76
Vendi
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,73−1,36%−0,8158,7358,73
Vendi
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,70−1,24%−0,8466,7066,70
Vendi
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,22−1,16%−0,8875,2275,22
Vendi
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,89−1,13%−0,9179,8979,89
Vendi
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,74−1,10%−0,9484,7484,74
Vendi
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,87−1,09%−0,9787,8787,87
Vendi
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3089,29−1,12%−1,0189,2989,29
Vendi
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2784,20−1,21%−1,0384,2084,20
Vendi
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2976,50−1,35%−1,0576,5076,50
Vendi
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2767,38−1,55%−1,0667,3867,38
Vendi
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3057,64−1,82%−1,0757,6457,64
Vendi
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2955,57−1,89%−1,0755,5755,57
Vendi
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,05−1,87%−1,0756,0556,05
Vendi
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3062,62−1,68%−1,0762,6262,62
Vendi
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,02−1,43%−1,0673,0273,02
Vendi
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3082,44−1,26%−1,0582,4482,44
Vendi
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989,36−1,14%−1,0389,3689,36
Vendi
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891,54−1,08%−1,0091,5491,54
Vendi
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,32−1,05%−0,9791,3291,32
Vendi
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,20−1,07%−0,9386,2086,20
Vendi
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,38−1,11%−0,8878,3878,38
Vendi
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,68−1,21%−0,8468,6868,68
Vendi
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,76−1,28%−0,7960,7660,76
Neutro
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,57−1,26%−0,7558,5758,57
Vendi
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,55−1,13%−0,6960,5560,55
Vendi
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,22−0,99%−0,6363,2263,22
Neutro
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,37−0,77%−0,5773,3773,37
Vendi
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3082,72−0,60%−0,5082,7282,72
Neutro