Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,53 | +1,18% | +0,79 | 67,53 | 67,53 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,21 | −5,19% | −4,12 | 75,21 | 75,21 | Vendi adesso |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,37 | −4,53% | −3,53 | 74,37 | 74,37 | Vendi adesso |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,89 | −3,60% | −3,21 | 85,89 | 85,89 | Vendi adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,11 | −4,51% | −4,02 | 85,11 | 85,11 | Vendi adesso |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,99 | −1,80% | −1,85 | 100,99 | 100,99 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,66 | −1,46% | −1,46 | 98,66 | 98,66 | Vendi adesso |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,89 | −2,17% | −2,24 | 100,89 | 100,89 | Vendi adesso |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,00 | −2,24% | −2,25 | 98,00 | 98,00 | Vendi adesso |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,43 | −2,51% | −2,25 | 87,43 | 87,43 | Vendi adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,37 | −2,50% | −1,88 | 73,37 | 73,37 | Vendi adesso |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 66,81 | −2,71% | −1,86 | 66,81 | 66,81 | Vendi adesso |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,58 | −2,78% | −1,85 | 64,58 | 64,58 | Vendi adesso |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,22 | −0,91% | −0,67 | 73,22 | 73,22 | Vendi adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,93 | −0,87% | −0,66 | 74,93 | 74,93 | Vendi adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,61 | −0,77% | −0,63 | 81,61 | 81,61 | Vendi adesso |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,52 | −0,31% | −0,27 | 86,52 | 86,52 | Vendi adesso |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,09 | −0,30% | −0,27 | 91,09 | 91,09 | Vendi adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,37 | −0,29% | −0,27 | 92,37 | 92,37 | Vendi adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,63 | −0,55% | −0,52 | 93,63 | 93,63 | Vendi adesso |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,40 | −0,61% | −0,56 | 91,40 | 91,40 | Vendi adesso |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,37 | −0,71% | −0,58 | 81,37 | 81,37 | Vendi adesso |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,73 | −0,86% | −0,58 | 66,73 | 66,73 | Vendi |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,38 | −1,02% | −0,59 | 57,38 | 57,38 | Vendi |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,26 | −1,00% | −0,59 | 58,26 | 58,26 | Vendi |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,80 | −0,88% | −0,59 | 66,80 | 66,80 | Neutro |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,32 | −0,86% | −0,59 | 68,32 | 68,32 | Vendi |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,02 | −0,76% | −0,58 | 76,02 | 76,02 | Vendi |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,51 | −0,70% | −0,58 | 82,51 | 82,51 | Neutro |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,03 | −0,69% | −0,58 | 83,03 | 83,03 | Vendi |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,46 | −0,67% | −0,57 | 84,46 | 84,46 | Vendi |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,07 | −0,93% | −0,84 | 89,07 | 89,07 | Neutro |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,56 | −0,88% | −0,75 | 84,56 | 84,56 | Neutro |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,66 | −0,84% | −0,67 | 78,66 | 78,66 | Neutro |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,64 | −1,05% | −0,60 | 56,64 | 56,64 | Vendi |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,65 | −1,04% | −0,53 | 50,65 | 50,65 | Vendi |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,65 | −0,94% | −0,47 | 49,65 | 49,65 | Vendi |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,17 | −0,78% | −0,41 | 52,17 | 52,17 | Vendi |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,60 | −0,58% | −0,35 | 59,60 | 59,60 | Vendi |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,38 | −0,43% | −0,31 | 71,38 | 71,38 | Vendi |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,43 | −0,37% | −0,28 | 75,43 | 75,43 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,78 | −0,27% | −0,22 | 79,78 | 79,78 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,17 | −0,17% | −0,14 | 80,17 | 80,17 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,09 | −0,07% | −0,06 | 84,09 | 84,09 | Vendi |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,59 | −0,04% | −0,03 | 79,59 | 79,59 | Vendi |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,24 | −0,01% | −0,01 | 72,24 | 72,24 | Vendi |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,27 | 0,00% | 0,00 | 63,27 | 63,27 | Vendi |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,63 | 0,00% | 0,00 | 53,63 | 53,63 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,59 | 0,00% | 0,00 | 51,59 | 51,59 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,24 | 0,00% | 0,00 | 52,24 | 52,24 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,80 | 0,00% | 0,00 | 58,80 | 58,80 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,25 | 0,00% | 0,00 | 69,25 | 69,25 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,65 | −0,01% | −0,01 | 78,65 | 78,65 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,56 | −0,02% | −0,02 | 83,56 | 83,56 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,50 | −0,04% | −0,03 | 85,50 | 85,50 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,51 | −3,00% | −2,61 | 84,51 | 84,51 | Vendi adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,19 | −4,21% | −3,48 | 79,19 | 79,19 | Vendi adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,44 | −4,44% | −3,32 | 71,44 | 71,44 | Vendi adesso |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,72 | −6,61% | −4,37 | 61,72 | 61,72 | Vendi adesso |