Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 65,07 | +2,09% | +1,33 | 65,07 | 65,07 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,37 | +4,42% | +3,02 | 71,37 | 71,37 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,99 | +3,40% | +2,43 | 73,99 | 73,99 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,23 | +4,14% | +3,03 | 76,23 | 76,23 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,16 | +3,63% | +3,02 | 86,16 | 86,16 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,97 | +3,07% | +2,53 | 84,97 | 84,97 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,85 | +4,13% | +3,88 | 97,85 | 97,85 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,30 | +2,64% | +2,50 | 97,30 | 97,30 | Neutro |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,41 | +3,54% | +3,50 | 102,41 | 102,41 | Compra |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,99 | +3,80% | +3,51 | 95,99 | 95,99 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,23 | +4,28% | +3,50 | 85,23 | 85,23 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,50 | +3,73% | +2,57 | 71,50 | 71,50 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65,65 | +4,07% | +2,57 | 65,65 | 65,65 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,84 | +4,21% | +2,58 | 63,84 | 63,84 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,39 | +3,92% | +2,73 | 72,39 | 72,39 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,12 | +3,84% | +2,74 | 74,12 | 74,12 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,52 | +3,54% | +2,75 | 80,52 | 80,52 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,31 | +3,28% | +2,74 | 86,31 | 86,31 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,05 | +3,11% | +2,75 | 91,05 | 91,05 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,70 | +3,07% | +2,76 | 92,70 | 92,70 | Compra adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,42 | +3,32% | +2,97 | 92,42 | 92,42 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,89 | +3,38% | +2,97 | 90,89 | 90,89 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,47 | +3,64% | +2,86 | 81,47 | 81,47 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,11 | +3,68% | +2,45 | 69,11 | 69,11 | Compra adesso |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,97 | +3,92% | +2,26 | 59,97 | 59,97 | Compra adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,94 | +3,64% | +2,14 | 60,94 | 60,94 | Compra adesso |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,33 | +3,22% | +2,04 | 65,33 | 65,33 | Compra adesso |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,08 | +2,86% | +1,95 | 70,08 | 70,08 | Compra adesso |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,86 | +2,47% | +1,88 | 77,86 | 77,86 | Compra adesso |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,86 | +2,34% | +1,80 | 78,86 | 78,86 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,46 | +2,08% | +1,70 | 83,46 | 83,46 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,96 | +1,89% | +1,56 | 83,96 | 83,96 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,04 | +1,47% | +1,26 | 87,04 | 87,04 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,38 | +1,52% | +1,23 | 82,38 | 82,38 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,45 | +1,59% | +1,20 | 76,45 | 76,45 | Compra adesso |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,73 | +2,12% | +1,18 | 56,73 | 56,73 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,79 | +2,34% | +1,16 | 50,79 | 50,79 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,93 | +2,34% | +1,14 | 49,93 | 49,93 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,51 | +2,18% | +1,12 | 52,51 | 52,51 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,09 | +1,88% | +1,11 | 60,09 | 60,09 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,13 | +1,53% | +1,09 | 72,13 | 72,13 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,15 | +1,37% | +1,08 | 80,15 | 80,15 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,70 | +1,28% | +1,07 | 84,70 | 84,70 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,33 | +1,27% | +1,07 | 85,33 | 85,33 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,23 | +1,24% | +1,06 | 86,23 | 86,23 | Compra adesso |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,92 | +1,30% | +1,05 | 81,92 | 81,92 | Compra adesso |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,72 | +1,41% | +1,04 | 74,72 | 74,72 | Compra adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,83 | +1,59% | +1,03 | 65,83 | 65,83 | Compra adesso |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,30 | +1,85% | +1,02 | 56,30 | 56,30 | Compra adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,35 | +1,87% | +1,00 | 54,35 | 54,35 | Compra adesso |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,08 | +1,83% | +0,99 | 55,08 | 55,08 | Compra adesso |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,72 | +1,60% | +0,97 | 61,72 | 61,72 | Compra adesso |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,25 | +1,32% | +0,94 | 72,25 | 72,25 | Compra adesso |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,96 | +1,14% | +0,92 | 81,96 | 81,96 | Compra adesso |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,94 | +1,03% | +0,89 | 86,94 | 86,94 | Compra adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,79 | +0,98% | +0,86 | 88,79 | 88,79 | Compra adesso |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,06 | +0,93% | +0,82 | 89,06 | 89,06 | Compra adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,43 | +0,94% | +0,79 | 84,43 | 84,43 | Compra adesso |