Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64,95 | −0,20% | −0,13 | 64,95 | 64,95 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,50 | −1,93% | −1,43 | 72,50 | 72,50 | Neutro |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,88 | −1,39% | −1,08 | 76,88 | 76,88 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,98 | −1,83% | −1,51 | 80,98 | 80,98 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,34 | −1,72% | −1,58 | 90,34 | 90,34 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,08 | −0,18% | −0,16 | 89,08 | 89,08 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,66 | +0,37% | +0,37 | 99,66 | 99,66 | Compra |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,82 | +0,36% | +0,37 | 101,82 | 101,82 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,09 | −0,25% | −0,26 | 104,09 | 104,09 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,05 | −0,32% | −0,31 | 98,05 | 98,05 | Neutro |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,64 | −0,44% | −0,39 | 87,64 | 87,64 | Neutro |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,92 | −1,04% | −0,80 | 75,92 | 75,92 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,17 | −1,14% | −0,81 | 70,17 | 70,17 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,43 | −2,51% | −1,76 | 68,43 | 68,43 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,42 | −2,48% | −1,89 | 74,42 | 74,42 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,94 | −2,43% | −1,89 | 75,94 | 75,94 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,14 | −2,25% | −1,89 | 82,14 | 82,14 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,96 | −2,64% | −2,36 | 86,96 | 86,96 | Neutro |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,36 | −2,52% | −2,36 | 91,36 | 91,36 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,74 | −2,47% | −2,35 | 92,74 | 92,74 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,19 | 0,00% | 0,00 | 93,19 | 93,19 | Neutro |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,41 | +0,01% | +0,01 | 91,41 | 91,41 | Neutro |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,79 | +0,02% | +0,02 | 81,79 | 81,79 | Neutro |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,20 | +0,03% | +0,02 | 68,20 | 68,20 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,65 | +0,03% | +0,02 | 58,65 | 58,65 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,32 | +0,05% | +0,03 | 59,32 | 59,32 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,73 | +0,04% | +0,03 | 67,73 | 67,73 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,11 | +0,04% | +0,03 | 69,11 | 69,11 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,69 | +0,03% | +0,02 | 76,69 | 76,69 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,08 | +0,02% | +0,02 | 83,08 | 83,08 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,52 | +0,01% | +0,01 | 83,52 | 83,52 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,89 | −0,02% | −0,02 | 84,89 | 84,89 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,16 | −0,61% | −0,52 | 84,16 | 84,16 | Vendi |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,52 | −0,67% | −0,54 | 79,52 | 79,52 | Vendi |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,56 | −0,74% | −0,55 | 73,56 | 73,56 | Vendi |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,82 | −1,03% | −0,56 | 53,82 | 53,82 | Vendi adesso |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 47,85 | −1,16% | −0,56 | 47,85 | 47,85 | Vendi adesso |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,94 | −1,18% | −0,56 | 46,94 | 46,94 | Vendi adesso |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,48 | −1,12% | −0,56 | 49,48 | 49,48 | Vendi adesso |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,99 | −0,97% | −0,56 | 56,99 | 56,99 | Vendi adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 68,93 | −0,81% | −0,56 | 68,93 | 68,93 | Vendi adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,86 | −0,72% | −0,56 | 76,86 | 76,86 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,27 | −0,67% | −0,55 | 81,27 | 81,27 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,73 | −0,67% | −0,55 | 81,73 | 81,73 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,38 | +0,48% | +0,41 | 85,38 | 85,38 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,02 | +0,51% | +0,41 | 81,02 | 81,02 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,74 | +0,56% | +0,41 | 73,74 | 73,74 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,81 | +0,64% | +0,41 | 64,81 | 64,81 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,23 | +0,75% | +0,41 | 55,23 | 55,23 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,24 | +0,78% | +0,41 | 53,24 | 53,24 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,95 | +0,77% | +0,41 | 53,95 | 53,95 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,55 | +0,68% | +0,41 | 60,55 | 60,55 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,03 | +0,57% | +0,40 | 71,03 | 71,03 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,74 | +0,50% | +0,40 | 80,74 | 80,74 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,72 | +0,46% | +0,39 | 85,72 | 85,72 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,64 | +0,44% | +0,38 | 87,64 | 87,64 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,24 | +0,41% | +0,36 | 88,24 | 88,24 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,75 | +0,41% | +0,34 | 83,75 | 83,75 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,86 | +0,42% | +0,32 | 75,86 | 75,86 | Vendi |