Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,77% | −0,52 | 67,01 | 67,01 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,89 | +2,03% | +1,55 | 77,89 | 77,89 | Vendi |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,32 | +3,16% | +2,37 | 77,32 | 77,32 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,61 | +1,89% | +1,61 | 86,61 | 86,61 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84,74 | +1,95% | +1,62 | 84,74 | 84,74 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,24 | +2,03% | +1,99 | 100,24 | 100,24 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,75 | +2,06% | +1,93 | 95,75 | 95,75 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,56 | +1,62% | +1,59 | 99,56 | 99,56 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,22 | +1,37% | +1,31 | 97,22 | 97,22 | Vendi |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,18 | +1,24% | +1,07 | 87,18 | 87,18 | Vendi |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,05 | +0,95% | +0,69 | 73,05 | 73,05 | Vendi |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 66,67 | +1,06% | +0,70 | 66,67 | 66,67 | Vendi |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,60 | +1,10% | +0,70 | 64,60 | 64,60 | Vendi |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,51 | +4,84% | +3,53 | 76,51 | 76,51 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,23 | +4,73% | +3,53 | 78,23 | 78,23 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,91 | +4,34% | +3,53 | 84,91 | 84,91 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,99 | +2,84% | +2,43 | 87,99 | 87,99 | Neutro |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,37 | +2,08% | +1,88 | 92,37 | 92,37 | Neutro |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,42 | +1,36% | +1,25 | 93,42 | 93,42 | Neutro |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,03 | +0,59% | +0,56 | 95,03 | 95,03 | Neutro |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,87 | +0,61% | +0,56 | 92,87 | 92,87 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,85 | +0,68% | +0,56 | 82,85 | 82,85 | Vendi |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,94 | +1,92% | +1,26 | 66,94 | 66,94 | Neutro |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,57 | +2,24% | +1,26 | 57,57 | 57,57 | Neutro |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,47 | +2,20% | +1,26 | 58,47 | 58,47 | Neutro |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,04 | +1,93% | +1,27 | 67,04 | 67,04 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,59 | +1,89% | +1,27 | 68,59 | 68,59 | Neutro |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,33 | +1,69% | +1,27 | 76,33 | 76,33 | Neutro |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,88 | +1,56% | +1,27 | 82,88 | 82,88 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,47 | +1,53% | +1,26 | 83,47 | 83,47 | Neutro |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,02 | +1,50% | +1,26 | 85,02 | 85,02 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,34 | +1,04% | +0,92 | 89,34 | 89,34 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,87 | +1,08% | +0,91 | 84,87 | 84,87 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,99 | +1,15% | +0,90 | 78,99 | 78,99 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,00 | +1,60% | +0,90 | 57,00 | 57,00 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,01 | +1,78% | +0,89 | 51,01 | 51,01 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,02 | +1,81% | +0,89 | 50,02 | 50,02 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,55 | +1,72% | +0,89 | 52,55 | 52,55 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,98 | +1,51% | +0,89 | 59,98 | 59,98 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,75 | +1,24% | +0,88 | 71,75 | 71,75 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 75,79 | +1,17% | +0,88 | 75,79 | 75,79 | Vendi |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,12 | +1,11% | +0,88 | 80,12 | 80,12 | Vendi |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,48 | +1,11% | +0,88 | 80,48 | 80,48 | Vendi |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,01 | +0,80% | +0,67 | 84,01 | 84,01 | Neutro |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,47 | +0,85% | +0,67 | 79,47 | 79,47 | Neutro |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,10 | +0,94% | +0,67 | 72,10 | 72,10 | Vendi |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,11 | +1,07% | +0,67 | 63,11 | 63,11 | Neutro |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,46 | +1,25% | +0,66 | 53,46 | 53,46 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,41 | +1,30% | +0,66 | 51,41 | 51,41 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,06 | +1,28% | +0,66 | 52,06 | 52,06 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,62 | +1,14% | +0,66 | 58,62 | 58,62 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,08 | +0,96% | +0,66 | 69,08 | 69,08 | Vendi |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,47 | +0,84% | +0,65 | 78,47 | 78,47 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,39 | +0,77% | +0,64 | 83,39 | 83,39 | Vendi |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,34 | +0,74% | +0,63 | 85,34 | 85,34 | Vendi |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 83,87 | −0,20% | −0,17 | 83,87 | 83,87 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,65 | −0,32% | −0,25 | 78,65 | 78,65 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,97 | −0,42% | −0,30 | 70,97 | 70,97 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,30 | −0,54% | −0,33 | 61,30 | 61,30 | Vendi |